|
| |
|
Auction # |
Close Date |
Lot Count |
Average Win |
Bidder Count |
Number of Bids |
| 2 |
5/31/1997 |
200 |
$30.20 |
44 |
302 |
| 3 |
6/28/1997 |
200 |
$26.56 |
68 |
489 |
| 4 |
8/16/1997 |
265 |
$26.15 |
79 |
506 |
| 5 |
9/20/1997 |
200 |
$24.97 |
74 |
614 |
| 6 |
11/9/1997 |
232 |
$25.07 |
83 |
602 |
| 7 |
12/13/1997 |
215 |
$26.11 |
101 |
620 |
| 8 |
1/24/1998 |
215 |
$27.91 |
104 |
733 |
| 9 |
3/7/1998 |
220 |
$31.55 |
121 |
793 |
| 10 |
4/11/1998 |
220 |
$36.22 |
123 |
879 |
| 11 |
5/24/1998 |
225 |
$34.33 |
137 |
1066 |
| 12 |
6/21/1998 |
250 |
$32.37 |
138 |
984 |
| 13 |
7/18/1998 |
300 |
$34.41 |
167 |
1164 |
| 14 |
8/16/1998 |
305 |
$37.15 |
165 |
1302 |
| 15 |
9/12/1998 |
307 |
$38.18 |
195 |
1358 |
| 16 |
10/10/1998 |
310 |
$34.32 |
165 |
1310 |
| 17 |
10/31/1998 |
145 |
$37.24 |
132 |
824 |
| 18 |
11/22/1998 |
214 |
$40.10 |
141 |
990 |
| 19 |
12/13/1998 |
440 |
$36.10 |
218 |
1641 |
| 20 |
1/10/1999 |
368 |
$38.89 |
219 |
1416 |
| 21 |
2/13/1999 |
380 |
$34.21 |
190 |
1353 |
| 22 |
3/14/1999 |
365 |
$37.96 |
201 |
1301 |
| 23 |
4/10/1999 |
380 |
$34.37 |
204 |
1237 |
| 24 |
5/1/1999 |
258 |
$32.30 |
157 |
1009 |
| 25 |
5/15/1999 |
300 |
$41.15 |
134 |
691 |
| 26 |
6/5/1999 |
264 |
$27.89 |
160 |
1124 |
| 27 |
6/19/1999 |
300 |
$40.03 |
132 |
639 |
| 28 |
7/10/1999 |
320 |
$30.35 |
194 |
1285 |
| 29 |
7/25/1999 |
400 |
$29.02 |
201 |
1460 |
| 30 |
8/15/1999 |
400 |
$28.69 |
188 |
1422 |
| 31 |
8/28/1999 |
400 |
$30.94 |
187 |
1305 |
| 32 |
8/27/1999 |
25 |
$41.44 |
43 |
111 |
| 33 |
9/3/1999 |
100 |
$36.12 |
96 |
349 |
| 34 |
9/18/1999 |
400 |
$31.62 |
215 |
1603 |
| 35 |
9/25/1999 |
400 |
$27.54 |
190 |
1445 |
| 36 |
10/16/1999 |
400 |
$32.66 |
229 |
1782 |
| 37 |
10/23/1999 |
400 |
$28.22 |
208 |
1613 |
| 38 |
11/6/1999 |
400 |
$27.64 |
204 |
1593 |
| 39 |
11/19/1999 |
400 |
$30.65 |
236 |
1770 |
| 40 |
11/27/1999 |
104 |
$17.77 |
106 |
758 |
| 41 |
12/11/1999 |
500 |
$30.56 |
241 |
2275 |
| 42 |
1/8/2000 |
400 |
$31.73 |
263 |
2227 |
| 43 |
1/22/2000 |
400 |
$28.44 |
226 |
1950 |
| 44 |
2/5/2000 |
200 |
$13.01 |
52 |
580 |
| 45 |
2/12/2000 |
400 |
$29.35 |
233 |
2160 |
| 46 |
2/26/2000 |
400 |
$36.24 |
234 |
2112 |
| 47 |
3/11/2000 |
400 |
$32.86 |
226 |
1825 |
| 48 |
3/18/2000 |
74 |
$60.70 |
78 |
271 |
| 49 |
3/25/2000 |
400 |
$30.74 |
215 |
2105 |
| 50 |
4/8/2000 |
400 |
$33.85 |
209 |
2096 |
| 51 |
4/15/2000 |
60 |
$38.67 |
56 |
288 |
| 52 |
4/22/2000 |
400 |
$33.63 |
195 |
2041 |
| 53 |
4/29/2000 |
200 |
$13.49 |
54 |
726 |
| 54 |
5/6/2000 |
400 |
$34.59 |
223 |
2088 |
| 55 |
5/13/2000 |
400 |
$29.90 |
215 |
1736 |
| 56 |
5/27/2000 |
400 |
$29.62 |
207 |
1815 |
| 57 |
6/10/2000 |
500 |
$29.67 |
261 |
2308 |
| 58 |
6/17/2000 |
65 |
$35.00 |
54 |
291 |
| 59 |
6/24/2000 |
450 |
$31.04 |
244 |
2150 |
| 60 |
7/9/2000 |
400 |
$32.26 |
241 |
1875 |
| 61 |
7/22/2000 |
435 |
$27.95 |
232 |
1961 |
| 62 |
7/29/2000 |
200 |
$12.31 |
61 |
610 |
| 63 |
8/5/2000 |
500 |
$24.55 |
249 |
1903 |
| 64 |
8/19/2000 |
500 |
$29.48 |
265 |
2243 |
| 65 |
8/26/2000 |
200 |
$11.16 |
66 |
517 |
| 66 |
8/26/2000 |
110 |
$17.52 |
56 |
453 |
| 67 |
9/2/2000 |
500 |
$25.97 |
251 |
2106 |
| 68 |
9/9/2000 |
300 |
$7.83 |
65 |
612 |
| 69 |
9/16/2000 |
500 |
$27.09 |
242 |
2112 |
| 70 |
9/23/2000 |
92 |
$28.23 |
66 |
497 |
| 71 |
9/30/2000 |
500 |
$23.59 |
233 |
1901 |
| 72 |
10/7/2000 |
51 |
$88.98 |
45 |
263 |
| 73 |
10/14/2000 |
500 |
$25.86 |
231 |
1895 |
| 74 |
10/21/2000 |
500 |
$10.25 |
109 |
1520 |
| 75 |
10/21/2000 |
3 |
$240.67 |
9 |
24 |
| 76 |
10/28/2000 |
550 |
$22.89 |
226 |
1860 |
| 77 |
11/4/2000 |
128 |
$25.11 |
49 |
387 |
| 78 |
11/4/2000 |
5 |
$215.00 |
16 |
63 |
| 79 |
11/11/2000 |
525 |
$25.83 |
233 |
2033 |
| 80 |
11/18/2000 |
400 |
$8.30 |
67 |
696 |
| 81 |
11/18/2000 |
5 |
$195.00 |
8 |
20 |
| 82 |
11/25/2000 |
500 |
$29.25 |
254 |
2276 |
| 83 |
12/2/2000 |
313 |
$20.34 |
41 |
698 |
| 84 |
12/2/2000 |
5 |
$360.00 |
7 |
41 |
| 85 |
12/9/2000 |
525 |
$25.05 |
215 |
1977 |
| 86 |
12/16/2000 |
325 |
$7.78 |
62 |
470 |
| 87 |
12/16/2000 |
5 |
$504.00 |
10 |
17 |
| 88 |
12/16/2000 |
50 |
$88.96 |
40 |
210 |
| 89 |
12/23/2000 |
535 |
$29.37 |
223 |
2323 |
| 90 |
12/30/2000 |
200 |
$25.04 |
72 |
480 |
| 91 |
12/30/2000 |
60 |
$64.30 |
46 |
203 |
| 92 |
12/30/2000 |
5 |
$201.00 |
15 |
52 |
| 93 |
1/6/2001 |
500 |
$25.98 |
218 |
1856 |
| 94 |
1/13/2001 |
380 |
$9.14 |
13 |
1145 |
| 95 |
1/13/2001 |
5 |
$223.40 |
11 |
27 |
| 96 |
1/20/2001 |
525 |
$30.01 |
213 |
2116 |
| 97 |
1/27/2001 |
57 |
$81.39 |
37 |
201 |
| 98 |
1/27/2001 |
5 |
$100.25 |
7 |
18 |
| 99 |
1/27/2001 |
676 |
$7.82 |
105 |
1298 |
| 100 |
2/3/2001 |
525 |
$29.82 |
243 |
1925 |
| 101 |
2/10/2001 |
325 |
$14.11 |
57 |
444 |
| 102 |
2/10/2001 |
55 |
$84.60 |
45 |
155 |
| 103 |
2/17/2001 |
530 |
$27.78 |
218 |
1989 |
| 104 |
2/24/2001 |
300 |
$13.24 |
44 |
336 |
| 105 |
2/24/2001 |
5 |
$111.40 |
13 |
37 |
| 106 |
2/24/2001 |
59 |
$78.61 |
36 |
173 |
| 107 |
3/3/2001 |
535 |
$33.37 |
231 |
2251 |
| 108 |
3/10/2001 |
75 |
$103.23 |
48 |
333 |
| 109 |
3/10/2001 |
170 |
$17.89 |
60 |
454 |
| 110 |
3/10/2001 |
7 |
$134.43 |
14 |
42 |
| 111 |
3/17/2001 |
525 |
$27.75 |
242 |
2446 |
| 112 |
3/24/2001 |
90 |
$80.31 |
61 |
323 |
| 113 |
3/24/2001 |
300 |
$10.71 |
96 |
863 |
| 114 |
3/31/2001 |
545 |
$26.17 |
232 |
2287 |
| 115 |
4/7/2001 |
85 |
$76.61 |
63 |
239 |
| 116 |
4/7/2001 |
296 |
$21.17 |
121 |
1032 |
| 117 |
4/14/2001 |
535 |
$25.93 |
226 |
2174 |
| 118 |
4/21/2001 |
90 |
$82.47 |
64 |
400 |
| 119 |
4/21/2001 |
5 |
$160.33 |
10 |
32 |
| 120 |
4/21/2001 |
225 |
$12.74 |
60 |
821 |
| 121 |
4/28/2001 |
515 |
$31.55 |
244 |
2287 |
| 122 |
5/5/2001 |
85 |
$86.18 |
74 |
368 |
| 123 |
5/5/2001 |
350 |
$6.98 |
82 |
971 |
| 124 |
5/12/2001 |
535 |
$28.67 |
226 |
1999 |
| 125 |
5/19/2001 |
5 |
$232.00 |
13 |
60 |
| 126 |
5/19/2001 |
80 |
$81.41 |
68 |
273 |
| 127 |
5/26/2001 |
535 |
$27.51 |
268 |
2128 |
| 128 |
6/2/2001 |
80 |
$73.81 |
64 |
274 |
| 129 |
6/2/2001 |
300 |
$29.25 |
92 |
1030 |
| 130 |
6/9/2001 |
525 |
$30.85 |
239 |
2215 |
| 131 |
6/16/2001 |
5 |
$319.80 |
21 |
57 |
| 132 |
6/16/2001 |
85 |
$74.10 |
68 |
302 |
| 133 |
6/23/2001 |
530 |
$31.18 |
218 |
2481 |
| 134 |
6/30/2001 |
200 |
$8.78 |
64 |
349 |
| 135 |
6/30/2001 |
245 |
$25.20 |
90 |
693 |
| 136 |
6/30/2001 |
80 |
$66.23 |
73 |
334 |
| 137 |
7/7/2001 |
525 |
$29.91 |
237 |
2285 |
| 138 |
7/14/2001 |
88 |
$68.80 |
68 |
404 |
| 139 |
7/14/2001 |
236 |
$16.04 |
59 |
665 |
| 140 |
7/14/2001 |
5 |
$234.00 |
19 |
58 |
| 141 |
7/21/2001 |
535 |
$33.76 |
223 |
2476 |
| 142 |
7/28/2001 |
90 |
$80.06 |
66 |
353 |
| 143 |
7/28/2001 |
445 |
$9.07 |
31 |
876 |
| 144 |
7/28/2001 |
5 |
$207.00 |
13 |
42 |
| 145 |
8/4/2001 |
525 |
$28.82 |
234 |
2116 |
| 146 |
8/11/2001 |
250 |
$10.58 |
69 |
545 |
| 147 |
8/11/2001 |
90 |
$69.30 |
67 |
391 |
| 148 |
8/11/2001 |
5 |
$181.20 |
15 |
40 |
| 149 |
8/18/2001 |
550 |
$26.66 |
240 |
2076 |
| 150 |
8/25/2001 |
400 |
$5.60 |
52 |
914 |
| 151 |
8/25/2001 |
6 |
$153.33 |
20 |
71 |
| 152 |
8/25/2001 |
85 |
$81.87 |
62 |
288 |
| 153 |
9/1/2001 |
540 |
$25.62 |
219 |
2087 |
| 154 |
9/8/2001 |
85 |
$75.07 |
59 |
255 |
| 155 |
9/8/2001 |
6 |
$118.00 |
11 |
22 |
| 156 |
9/8/2001 |
225 |
$9.27 |
58 |
506 |
| 157 |
9/15/2001 |
550 |
$25.56 |
221 |
2106 |
| 158 |
9/22/2001 |
6 |
$255.00 |
4 |
7 |
| 159 |
9/22/2001 |
200 |
$11.23 |
52 |
319 |
| 160 |
9/22/2001 |
88 |
$67.42 |
54 |
242 |
| 161 |
9/29/2001 |
585 |
$21.66 |
225 |
1735 |
| 162 |
10/6/2001 |
6 |
$167.50 |
1 |
4 |
| 163 |
10/6/2001 |
260 |
$7.72 |
67 |
628 |
| 164 |
10/6/2001 |
200 |
$30.41 |
83 |
702 |
| 165 |
10/6/2001 |
88 |
$66.06 |
46 |
218 |
| 166 |
10/13/2001 |
550 |
$23.55 |
207 |
1530 |
| 167 |
10/20/2001 |
300 |
$4.88 |
59 |
605 |
| 168 |
10/20/2001 |
210 |
$18.18 |
42 |
259 |
| 169 |
10/20/2001 |
100 |
$54.47 |
54 |
230 |
| 170 |
10/27/2001 |
580 |
$23.58 |
194 |
1538 |
| 171 |
11/3/2001 |
90 |
$65.68 |
50 |
204 |
| 172 |
11/3/2001 |
200 |
$8.81 |
55 |
339 |
| 173 |
11/3/2001 |
5 |
$122.40 |
10 |
27 |
| 174 |
11/10/2001 |
575 |
$23.46 |
232 |
1467 |
| 175 |
11/17/2001 |
6 |
$166.00 |
7 |
21 |
| 176 |
11/17/2001 |
200 |
$9.22 |
49 |
292 |
| 177 |
11/17/2001 |
85 |
$74.27 |
48 |
186 |
| 178 |
11/24/2001 |
575 |
$22.39 |
184 |
1263 |
| 179 |
12/1/2001 |
5 |
$99.50 |
8 |
15 |
| 180 |
12/1/2001 |
200 |
$9.28 |
50 |
329 |
| 181 |
12/1/2001 |
96 |
$62.82 |
61 |
217 |
| 182 |
12/8/2001 |
585 |
$24.63 |
212 |
1698 |
| 183 |
12/15/2001 |
6 |
$102.60 |
10 |
15 |
| 184 |
12/15/2001 |
350 |
$6.77 |
62 |
728 |
| 185 |
12/15/2001 |
100 |
$71.18 |
67 |
228 |
| 186 |
12/22/2001 |
550 |
$25.01 |
183 |
1471 |
| 187 |
12/29/2001 |
6 |
$190.00 |
6 |
17 |
| 188 |
12/29/2001 |
225 |
$9.53 |
52 |
344 |
| 189 |
12/29/2001 |
95 |
$60.34 |
45 |
150 |
| 190 |
1/5/2002 |
550 |
$22.80 |
205 |
1509 |
| 191 |
1/11/2002 |
5 |
$150.00 |
9 |
29 |
| 192 |
1/12/2002 |
200 |
$10.71 |
68 |
473 |
| 193 |
1/12/2002 |
100 |
$64.87 |
67 |
266 |
| 194 |
1/20/2002 |
560 |
$23.50 |
216 |
1589 |
| 195 |
1/26/2002 |
5 |
$174.40 |
6 |
33 |
| 196 |
1/26/2002 |
250 |
$8.45 |
51 |
366 |
| 197 |
1/26/2002 |
90 |
$61.52 |
53 |
167 |
| 198 |
2/2/2002 |
500 |
$24.06 |
198 |
1236 |
| 199 |
2/9/2002 |
5 |
$100.00 |
5 |
13 |
| 200 |
2/9/2002 |
200 |
$8.89 |
49 |
258 |
| 201 |
2/9/2002 |
95 |
$57.40 |
51 |
169 |
| 202 |
2/9/2002 |
300 |
$10.57 |
106 |
1212 |
| 203 |
2/16/2002 |
500 |
$23.73 |
203 |
1266 |
| 204 |
2/23/2002 |
6 |
$143.33 |
5 |
17 |
| 205 |
2/23/2002 |
265 |
$8.14 |
53 |
303 |
| 206 |
2/23/2002 |
90 |
$70.43 |
54 |
146 |
| 207 |
2/23/2002 |
300 |
$8.78 |
93 |
977 |
| 208 |
3/2/2002 |
525 |
$21.84 |
206 |
1217 |
| 209 |
3/9/2002 |
200 |
$8.54 |
44 |
185 |
| 210 |
3/9/2002 |
100 |
$59.91 |
47 |
93 |
| 211 |
3/9/2002 |
300 |
$9.30 |
92 |
959 |
| 212 |
3/16/2002 |
500 |
$20.68 |
208 |
1284 |
| 213 |
3/21/2002 |
6 |
$59.33 |
6 |
9 |
| 214 |
3/23/2002 |
250 |
$7.19 |
54 |
231 |
| 215 |
3/23/2002 |
100 |
$66.91 |
62 |
186 |
| 216 |
3/23/2002 |
300 |
$9.21 |
111 |
987 |
| 217 |
3/30/2002 |
515 |
$20.20 |
189 |
939 |
| 218 |
4/6/2002 |
250 |
$7.35 |
48 |
214 |
| 219 |
4/6/2002 |
300 |
$9.16 |
94 |
861 |
| 220 |
4/6/2002 |
95 |
$80.00 |
57 |
203 |
| 221 |
4/13/2002 |
520 |
$21.79 |
212 |
1259 |
| 222 |
4/20/2002 |
250 |
$7.18 |
37 |
121 |
| 223 |
4/20/2002 |
90 |
$93.09 |
39 |
123 |
| 224 |
4/20/2002 |
300 |
$9.57 |
117 |
953 |
| 225 |
4/27/2002 |
515 |
$21.97 |
201 |
1151 |
| 226 |
5/4/2002 |
250 |
$7.55 |
43 |
193 |
| 227 |
5/4/2002 |
300 |
$9.70 |
99 |
899 |
| 228 |
5/4/2002 |
85 |
$73.56 |
50 |
101 |
| 229 |
5/11/2002 |
500 |
$22.70 |
191 |
911 |
| 230 |
5/18/2002 |
250 |
$9.03 |
55 |
265 |
| 231 |
5/18/2002 |
300 |
$9.13 |
104 |
915 |
| 232 |
5/18/2002 |
80 |
$79.24 |
50 |
154 |
| 233 |
5/25/2002 |
520 |
$20.93 |
194 |
1112 |
| 234 |
6/1/2002 |
300 |
$6.63 |
39 |
176 |
| 235 |
6/1/2002 |
315 |
$8.08 |
90 |
755 |
| 236 |
6/1/2002 |
82 |
$66.98 |
49 |
115 |
| 237 |
6/8/2002 |
500 |
$20.71 |
182 |
1235 |
| 238 |
6/15/2002 |
80 |
$74.66 |
55 |
160 |
| 239 |
6/15/2002 |
325 |
$7.97 |
50 |
262 |
| 240 |
6/15/2002 |
315 |
$8.64 |
106 |
856 |
| 241 |
6/22/2002 |
530 |
$20.18 |
200 |
1183 |
| 242 |
6/29/2002 |
85 |
$65.31 |
52 |
174 |
| 243 |
6/29/2002 |
300 |
$7.87 |
62 |
467 |
| 244 |
6/29/2002 |
300 |
$8.21 |
87 |
677 |
| 245 |
7/6/2002 |
5 |
$128.33 |
3 |
5 |
| 246 |
7/6/2002 |
500 |
$19.97 |
185 |
1183 |
| 247 |
7/13/2002 |
300 |
$6.74 |
56 |
393 |
| 248 |
7/13/2002 |
300 |
$8.05 |
93 |
502 |
| 249 |
7/13/2002 |
83 |
$70.87 |
38 |
150 |
| 250 |
7/20/2002 |
500 |
$21.37 |
185 |
1165 |
| 251 |
7/27/2002 |
300 |
$7.54 |
51 |
380 |
| 252 |
7/27/2002 |
300 |
$7.27 |
81 |
485 |
| 253 |
7/27/2002 |
80 |
$62.67 |
43 |
106 |
| 254 |
8/3/2002 |
5 |
$130.00 |
3 |
8 |
| 255 |
8/3/2002 |
500 |
$21.56 |
174 |
1118 |
| 256 |
8/10/2002 |
320 |
$6.70 |
54 |
357 |
| 257 |
8/10/2002 |
300 |
$8.84 |
86 |
592 |
| 258 |
8/10/2002 |
92 |
$73.61 |
50 |
143 |
| 259 |
8/15/2002 |
5 |
$127.50 |
3 |
3 |
| 260 |
8/17/2002 |
500 |
$20.54 |
195 |
1408 |
| 261 |
8/24/2002 |
85 |
$75.20 |
42 |
118 |
| 262 |
8/24/2002 |
300 |
$9.25 |
91 |
785 |
| 263 |
8/24/2002 |
320 |
$7.48 |
53 |
400 |
| 264 |
8/31/2002 |
500 |
$20.90 |
186 |
1284 |
| 265 |
9/7/2002 |
300 |
$7.18 |
53 |
325 |
| 266 |
9/7/2002 |
88 |
$63.92 |
47 |
153 |
| 267 |
9/7/2002 |
300 |
$7.74 |
82 |
569 |
| 268 |
9/14/2002 |
500 |
$21.80 |
186 |
1077 |
| 269 |
9/19/2002 |
57 |
$27.36 |
26 |
47 |
| 270 |
9/21/2002 |
300 |
$7.91 |
81 |
524 |
| 271 |
9/21/2002 |
300 |
$6.64 |
49 |
325 |
| 272 |
9/21/2002 |
85 |
$73.02 |
44 |
132 |
| 273 |
9/23/2002 |
224 |
$3.42 |
39 |
332 |
| 274 |
9/28/2002 |
500 |
$21.00 |
154 |
1119 |
| 275 |
10/5/2002 |
300 |
$7.48 |
78 |
429 |
| 276 |
10/5/2002 |
85 |
$66.54 |
49 |
111 |
| 277 |
10/5/2002 |
300 |
$6.72 |
48 |
279 |
| 278 |
10/10/2002 |
90 |
$39.16 |
51 |
151 |
| 279 |
10/12/2002 |
500 |
$26.11 |
199 |
1427 |
| 280 |
10/19/2002 |
80 |
$77.58 |
40 |
117 |
| 281 |
10/19/2002 |
200 |
$7.51 |
54 |
391 |
| 282 |
10/19/2002 |
300 |
$8.14 |
60 |
386 |
| 283 |
10/21/2002 |
80 |
$24.31 |
26 |
71 |
| 284 |
10/21/2002 |
301 |
$2.21 |
48 |
534 |
| 285 |
10/26/2002 |
500 |
$23.48 |
190 |
1157 |
| 286 |
11/2/2002 |
85 |
$76.20 |
34 |
101 |
| 287 |
11/2/2002 |
300 |
$6.92 |
55 |
357 |
| 288 |
11/2/2002 |
300 |
$7.94 |
78 |
640 |
| 289 |
11/9/2002 |
550 |
$23.53 |
194 |
1431 |
| 290 |
11/12/2002 |
90 |
$27.92 |
22 |
72 |
| 291 |
11/16/2002 |
94 |
$70.12 |
41 |
109 |
| 292 |
11/16/2002 |
300 |
$8.35 |
90 |
648 |
| 293 |
11/16/2002 |
300 |
$6.61 |
48 |
389 |
| 294 |
11/24/2002 |
6 |
$133.75 |
6 |
17 |
| 295 |
11/24/2002 |
500 |
$26.72 |
204 |
1401 |
| 296 |
11/30/2002 |
300 |
$6.22 |
56 |
406 |
| 297 |
11/30/2002 |
300 |
$8.33 |
86 |
842 |
| 298 |
11/30/2002 |
84 |
$71.98 |
50 |
131 |
| 299 |
12/7/2002 |
500 |
$23.24 |
182 |
1163 |
| 300 |
12/10/2002 |
100 |
$13.13 |
26 |
105 |
| 301 |
12/14/2002 |
300 |
$7.36 |
45 |
357 |
| 302 |
12/14/2002 |
300 |
$8.44 |
84 |
846 |
| 303 |
12/14/2002 |
97 |
$68.03 |
40 |
132 |
| 304 |
12/20/2002 |
9 |
$112.50 |
2 |
2 |
| 305 |
12/21/2002 |
500 |
$26.24 |
177 |
1148 |
| 306 |
12/28/2002 |
320 |
$6.61 |
51 |
357 |
| 307 |
12/28/2002 |
300 |
$7.69 |
75 |
667 |
| 308 |
12/28/2002 |
85 |
$61.65 |
35 |
83 |
| 309 |
1/4/2003 |
500 |
$23.66 |
189 |
1243 |
| 310 |
1/4/2003 |
10 |
$91.67 |
3 |
3 |
| 311 |
1/11/2003 |
300 |
$6.06 |
51 |
309 |
| 312 |
1/11/2003 |
300 |
$7.70 |
82 |
651 |
| 313 |
1/11/2003 |
84 |
$67.76 |
44 |
134 |
| 314 |
1/11/2003 |
75 |
$16.22 |
31 |
132 |
| 315 |
1/18/2003 |
500 |
$21.93 |
176 |
1145 |
| 316 |
1/26/2003 |
80 |
$64.25 |
54 |
152 |
| 317 |
1/26/2003 |
310 |
$6.05 |
65 |
478 |
| 318 |
1/26/2003 |
300 |
$7.84 |
79 |
657 |
| 319 |
2/1/2003 |
500 |
$21.23 |
192 |
1039 |
| 320 |
2/8/2003 |
300 |
$5.90 |
58 |
397 |
| 321 |
2/8/2003 |
300 |
$8.47 |
101 |
906 |
| 322 |
2/8/2003 |
75 |
$107.32 |
33 |
85 |
| 323 |
2/15/2003 |
500 |
$25.60 |
213 |
1432 |
| 324 |
2/22/2003 |
300 |
$6.14 |
56 |
403 |
| 325 |
2/22/2003 |
300 |
$11.42 |
98 |
1518 |
| 326 |
2/22/2003 |
80 |
$74.18 |
46 |
215 |
| 327 |
3/1/2003 |
515 |
$24.32 |
199 |
1133 |
| 328 |
3/8/2003 |
300 |
$6.52 |
66 |
471 |
| 329 |
3/8/2003 |
300 |
$8.68 |
100 |
877 |
| 330 |
3/8/2003 |
82 |
$68.33 |
57 |
126 |
| 331 |
3/15/2003 |
525 |
$23.25 |
184 |
1196 |
| 332 |
3/22/2003 |
80 |
$82.47 |
52 |
161 |
| 333 |
3/22/2003 |
300 |
$6.85 |
54 |
464 |
| 334 |
3/22/2003 |
300 |
$8.38 |
110 |
727 |
| 335 |
3/29/2003 |
510 |
$21.87 |
182 |
1181 |
| 336 |
4/5/2003 |
300 |
$9.45 |
110 |
993 |
| 337 |
4/5/2003 |
300 |
$6.57 |
51 |
286 |
| 338 |
4/5/2003 |
80 |
$59.49 |
28 |
83 |
| 339 |
4/5/2003 |
8 |
$83.33 |
10 |
11 |
| 340 |
4/12/2003 |
510 |
$22.90 |
182 |
1213 |
| 341 |
4/19/2003 |
300 |
$7.29 |
56 |
504 |
| 342 |
4/19/2003 |
300 |
$8.94 |
109 |
870 |
| 343 |
4/19/2003 |
85 |
$64.74 |
50 |
148 |
| 344 |
4/26/2003 |
500 |
$25.32 |
192 |
1409 |
| 345 |
5/3/2003 |
300 |
$8.84 |
114 |
894 |
| 346 |
5/3/2003 |
300 |
$7.62 |
59 |
586 |
| 347 |
5/3/2003 |
90 |
$71.59 |
58 |
201 |
| 348 |
5/10/2003 |
500 |
$23.10 |
187 |
1127 |
| 349 |
5/17/2003 |
84 |
$58.22 |
36 |
101 |
| 350 |
5/17/2003 |
300 |
$9.44 |
112 |
888 |
| 351 |
5/17/2003 |
300 |
$7.80 |
69 |
571 |
| 352 |
5/24/2003 |
525 |
$26.41 |
207 |
1453 |
| 353 |
5/31/2003 |
300 |
$8.32 |
67 |
603 |
| 354 |
5/31/2003 |
300 |
$9.16 |
112 |
880 |
| 355 |
5/31/2003 |
82 |
$81.24 |
56 |
184 |
| 356 |
6/7/2003 |
530 |
$21.53 |
185 |
1227 |
| 357 |
6/14/2003 |
300 |
$7.23 |
66 |
574 |
| 358 |
6/14/2003 |
90 |
$63.08 |
35 |
84 |
| 359 |
6/14/2003 |
300 |
$7.75 |
102 |
716 |
| 360 |
6/21/2003 |
500 |
$24.11 |
201 |
1383 |
| 361 |
6/28/2003 |
80 |
$65.60 |
47 |
119 |
| 362 |
6/28/2003 |
300 |
$7.98 |
67 |
561 |
| 363 |
6/28/2003 |
300 |
$8.52 |
123 |
895 |
| 364 |
6/28/2003 |
80 |
$22.76 |
40 |
131 |
| 365 |
7/5/2003 |
500 |
$25.79 |
223 |
1421 |
| 366 |
7/12/2003 |
85 |
$71.58 |
52 |
143 |
| 367 |
7/12/2003 |
300 |
$8.29 |
81 |
519 |
| 368 |
7/12/2003 |
300 |
$7.46 |
106 |
759 |
| 369 |
7/19/2003 |
500 |
$25.05 |
188 |
1322 |
| 370 |
7/26/2003 |
300 |
$8.87 |
110 |
793 |
| 371 |
7/26/2003 |
95 |
$74.51 |
57 |
148 |
| 372 |
7/26/2003 |
9 |
$212.50 |
2 |
2 |
| 373 |
7/26/2003 |
300 |
$7.75 |
62 |
312 |
| 374 |
8/2/2003 |
500 |
$28.89 |
212 |
1405 |
| 375 |
8/9/2003 |
85 |
$80.48 |
49 |
108 |
| 376 |
8/9/2003 |
300 |
$9.21 |
63 |
377 |
| 377 |
8/9/2003 |
300 |
$8.33 |
111 |
802 |
| 378 |
8/16/2003 |
500 |
$34.49 |
198 |
1737 |
| 379 |
8/23/2003 |
90 |
$76.59 |
42 |
127 |
| 380 |
8/23/2003 |
300 |
$10.32 |
109 |
1126 |
| 381 |
8/23/2003 |
300 |
$7.82 |
70 |
458 |
| 382 |
8/30/2003 |
530 |
$29.23 |
201 |
1699 |
| 383 |
9/6/2003 |
85 |
$64.32 |
38 |
97 |
| 384 |
9/6/2003 |
300 |
$8.44 |
77 |
406 |
| 385 |
9/6/2003 |
300 |
$11.65 |
127 |
1477 |
| 386 |
9/13/2003 |
500 |
$28.03 |
194 |
1621 |
| 387 |
9/20/2003 |
300 |
$8.39 |
57 |
382 |
| 388 |
9/20/2003 |
300 |
$10.76 |
123 |
1293 |
| 389 |
9/20/2003 |
90 |
$54.07 |
46 |
121 |
| 390 |
9/27/2003 |
525 |
$27.29 |
213 |
1221 |
| 391 |
10/4/2003 |
300 |
$8.87 |
65 |
378 |
| 392 |
10/4/2003 |
85 |
$65.76 |
48 |
98 |
| 393 |
10/4/2003 |
300 |
$9.60 |
123 |
1217 |
| 394 |
10/11/2003 |
525 |
$24.53 |
205 |
1225 |
| 395 |
10/18/2003 |
300 |
$8.73 |
63 |
369 |
| 396 |
10/18/2003 |
85 |
$69.05 |
46 |
95 |
| 397 |
10/17/2003 |
10 |
$96.00 |
4 |
6 |
| 398 |
10/18/2003 |
300 |
$10.01 |
118 |
1184 |
| 399 |
10/18/2003 |
110 |
$17.99 |
47 |
349 |
| 400 |
10/25/2003 |
525 |
$24.69 |
209 |
1408 |
| 401 |
11/1/2003 |
300 |
$8.81 |
120 |
795 |
| 402 |
11/1/2003 |
300 |
$7.88 |
73 |
422 |
| 403 |
11/1/2003 |
90 |
$63.36 |
37 |
122 |
| 404 |
11/8/2003 |
525 |
$29.28 |
215 |
1599 |
| 405 |
11/15/2003 |
300 |
$7.82 |
74 |
385 |
| 406 |
11/15/2003 |
90 |
$75.22 |
55 |
175 |
| 407 |
11/15/2003 |
300 |
$8.99 |
119 |
913 |
| 408 |
11/22/2003 |
515 |
$27.94 |
206 |
1482 |
| 409 |
11/22/2003 |
200 |
$16.95 |
60 |
454 |
| 410 |
11/29/2003 |
90 |
$69.79 |
49 |
136 |
| 411 |
11/29/2003 |
300 |
$7.21 |
63 |
408 |
| 412 |
11/29/2003 |
300 |
$9.81 |
126 |
1187 |
| 413 |
12/6/2003 |
565 |
$27.07 |
242 |
1445 |
| 414 |
12/13/2003 |
90 |
$70.25 |
57 |
141 |
| 415 |
12/13/2003 |
300 |
$9.18 |
73 |
466 |
| 416 |
12/13/2003 |
300 |
$10.43 |
142 |
1356 |
| 417 |
12/20/2003 |
550 |
$27.00 |
244 |
1530 |
| 418 |
12/20/2003 |
100 |
$17.75 |
52 |
272 |
| 419 |
12/27/2003 |
90 |
$64.62 |
56 |
168 |
| 420 |
12/27/2003 |
300 |
$7.98 |
64 |
439 |
| 421 |
12/27/2003 |
300 |
$10.51 |
139 |
1247 |
| 422 |
1/3/2004 |
550 |
$29.89 |
245 |
1779 |
| 423 |
1/10/2004 |
95 |
$75.41 |
60 |
260 |
| 424 |
1/10/2004 |
325 |
$10.85 |
157 |
1289 |
| 425 |
1/10/2004 |
315 |
$8.01 |
85 |
474 |
| 426 |
1/17/2004 |
550 |
$28.11 |
235 |
1838 |
| 427 |
1/24/2004 |
85 |
$78.20 |
57 |
208 |
| 428 |
1/24/2004 |
300 |
$7.74 |
68 |
447 |
| 429 |
1/24/2004 |
300 |
$11.31 |
144 |
1189 |
| 430 |
1/31/2004 |
525 |
$27.77 |
241 |
1548 |
| 431 |
2/7/2004 |
85 |
$63.67 |
53 |
155 |
| 432 |
2/7/2004 |
300 |
$7.04 |
67 |
375 |
| 433 |
2/7/2004 |
300 |
$9.69 |
129 |
971 |
| 434 |
2/14/2004 |
500 |
$31.98 |
240 |
1633 |
| 435 |
2/21/2004 |
85 |
$79.06 |
64 |
254 |
| 436 |
2/21/2004 |
300 |
$8.58 |
65 |
466 |
| 437 |
2/21/2004 |
300 |
$11.20 |
145 |
1350 |
| 438 |
2/28/2004 |
500 |
$24.76 |
216 |
1319 |
| 439 |
3/6/2004 |
85 |
$83.93 |
56 |
181 |
| 440 |
3/6/2004 |
300 |
$7.46 |
60 |
539 |
| 441 |
3/6/2004 |
300 |
$9.53 |
121 |
942 |
| 442 |
3/13/2004 |
510 |
$27.50 |
234 |
1512 |
| 443 |
3/20/2004 |
85 |
$84.03 |
55 |
249 |
| 444 |
3/20/2004 |
300 |
$7.50 |
69 |
378 |
| 445 |
3/20/2004 |
300 |
$8.96 |
131 |
901 |
| 446 |
3/27/2004 |
30 |
$55.12 |
21 |
143 |
| 447 |
3/27/2004 |
510 |
$31.71 |
221 |
1486 |
| 448 |
3/27/2004 |
75 |
$19.66 |
53 |
258 |
| 449 |
4/3/2004 |
85 |
$83.24 |
54 |
213 |
| 450 |
4/3/2004 |
300 |
$7.42 |
70 |
442 |
| 451 |
4/3/2004 |
300 |
$8.64 |
127 |
814 |
| 452 |
4/10/2004 |
500 |
$27.58 |
215 |
1440 |
| 453 |
4/17/2004 |
85 |
$76.39 |
48 |
151 |
| 454 |
4/17/2004 |
300 |
$5.83 |
70 |
463 |
| 455 |
4/17/2004 |
300 |
$10.59 |
142 |
1090 |
| 456 |
4/24/2004 |
500 |
$29.26 |
204 |
1398 |
| 457 |
5/1/2004 |
85 |
$71.45 |
53 |
203 |
| 458 |
5/1/2004 |
300 |
$7.51 |
70 |
620 |
| 459 |
5/1/2004 |
300 |
$9.87 |
150 |
1175 |
| 460 |
5/8/2004 |
500 |
$25.14 |
194 |
1274 |
| 461 |
5/15/2004 |
85 |
$59.23 |
42 |
137 |
| 462 |
5/15/2004 |
300 |
$9.66 |
120 |
1031 |
| 463 |
5/15/2004 |
300 |
$6.29 |
64 |
424 |
| 464 |
5/15/2004 |
75 |
$22.78 |
44 |
306 |
| 465 |
5/22/2004 |
500 |
$28.80 |
198 |
1268 |
| 466 |
5/29/2004 |
300 |
$7.48 |
73 |
392 |
| 467 |
5/29/2004 |
300 |
$9.66 |
126 |
1090 |
| 468 |
5/29/2004 |
85 |
$75.05 |
53 |
157 |
| 469 |
6/5/2004 |
500 |
$24.00 |
181 |
1104 |
| 470 |
6/12/2004 |
300 |
$7.52 |
69 |
488 |
| 471 |
6/12/2004 |
300 |
$8.79 |
105 |
997 |
| 472 |
6/12/2004 |
85 |
$50.62 |
34 |
78 |
| 473 |
6/19/2004 |
70 |
$19.61 |
52 |
271 |
| 474 |
6/19/2004 |
500 |
$23.18 |
190 |
1008 |
| 475 |
6/26/2004 |
300 |
$9.72 |
115 |
1114 |
| 476 |
6/26/2004 |
300 |
$7.68 |
68 |
547 |
| 477 |
6/26/2004 |
85 |
$51.16 |
37 |
107 |
| 478 |
7/3/2004 |
75 |
$16.56 |
44 |
176 |
| 479 |
7/3/2004 |
540 |
$23.42 |
192 |
1224 |
| 480 |
7/10/2004 |
300 |
$9.71 |
128 |
1074 |
| 481 |
7/10/2004 |
300 |
$8.37 |
69 |
458 |
| 482 |
7/10/2004 |
85 |
$54.54 |
35 |
75 |
| 483 |
7/17/2004 |
525 |
$28.28 |
197 |
1362 |
| 484 |
7/24/2004 |
300 |
$7.49 |
65 |
493 |
| 485 |
7/24/2004 |
300 |
$12.30 |
133 |
1205 |
| 486 |
7/24/2004 |
85 |
$56.02 |
42 |
90 |
| 487 |
7/31/2004 |
535 |
$26.27 |
214 |
1186 |
| 488 |
8/7/2004 |
300 |
$7.07 |
74 |
548 |
| 489 |
8/7/2004 |
300 |
$9.98 |
131 |
1134 |
| 490 |
8/7/2004 |
85 |
$69.58 |
44 |
129 |
| 491 |
8/14/2004 |
535 |
$27.71 |
208 |
1511 |
| 492 |
8/21/2004 |
300 |
$10.35 |
125 |
1284 |
| 493 |
8/21/2004 |
300 |
$7.61 |
73 |
612 |
| 494 |
8/21/2004 |
85 |
$76.43 |
47 |
130 |
| 495 |
8/28/2004 |
85 |
$18.35 |
57 |
302 |
| 496 |
8/28/2004 |
525 |
$31.59 |
201 |
1403 |
| 497 |
9/4/2004 |
300 |
$9.91 |
121 |
1281 |
| 498 |
9/4/2004 |
300 |
$8.29 |
72 |
562 |
| 499 |
9/4/2004 |
110 |
$59.76 |
48 |
112 |
| 500 |
9/11/2004 |
545 |
$26.03 |
190 |
1096 |
| 501 |
9/18/2004 |
300 |
$8.96 |
115 |
1114 |
| 502 |
9/18/2004 |
300 |
$8.01 |
72 |
497 |
| 503 |
9/18/2004 |
90 |
$64.86 |
47 |
129 |
| 504 |
9/25/2004 |
545 |
$31.41 |
209 |
1573 |
| 505 |
9/25/2004 |
95 |
$19.63 |
48 |
232 |
| 506 |
10/2/2004 |
300 |
$12.04 |
133 |
1382 |
| 507 |
10/2/2004 |
300 |
$9.41 |
75 |
656 |
| 509 |
10/2/2004 |
125 |
$52.63 |
65 |
210 |
| 510 |
10/9/2004 |
600 |
$27.50 |
220 |
1633 |
| 511 |
10/16/2004 |
300 |
$7.77 |
70 |
489 |
| 512 |
10/16/2004 |
300 |
$12.05 |
133 |
1361 |
| 513 |
10/16/2004 |
125 |
$58.49 |
53 |
109 |
| 514 |
10/23/2004 |
535 |
$27.80 |
199 |
1374 |
| 515 |
10/23/2004 |
24 |
$64.78 |
23 |
69 |
| 516 |
10/30/2004 |
300 |
$8.34 |
72 |
469 |
| 517 |
10/30/2004 |
325 |
$10.99 |
146 |
1334 |
| 518 |
10/30/2004 |
120 |
$65.13 |
67 |
195 |
| 519 |
11/6/2004 |
545 |
$26.48 |
220 |
1443 |
| 520 |
11/6/2004 |
183 |
$129.43 |
65 |
209 |
| 521 |
11/13/2004 |
300 |
$6.92 |
62 |
325 |
| 522 |
11/13/2004 |
315 |
$11.15 |
131 |
1409 |
| 523 |
11/13/2004 |
135 |
$65.06 |
57 |
140 |
| 524 |
11/20/2004 |
529 |
$28.92 |
231 |
1511 |
| 525 |
11/20/2004 |
82 |
$15.68 |
36 |
165 |
| 526 |
11/27/2004 |
300 |
$10.21 |
105 |
1211 |
| 527 |
11/27/2004 |
300 |
$8.53 |
64 |
472 |
| 528 |
11/27/2004 |
120 |
$72.33 |
42 |
174 |
| 529 |
12/4/2004 |
550 |
$29.16 |
213 |
1340 |
| 530 |
12/11/2004 |
300 |
$10.52 |
137 |
1131 |
| 531 |
12/11/2004 |
310 |
$7.67 |
72 |
432 |
| 532 |
12/11/2004 |
124 |
$57.59 |
58 |
192 |
| 533 |
12/18/2004 |
519 |
$24.19 |
204 |
1185 |
| 534 |
12/26/2004 |
310 |
$9.87 |
112 |
1306 |
| 535 |
12/26/2004 |
300 |
$8.62 |
63 |
439 |
| 536 |
12/26/2004 |
82 |
$13.41 |
37 |
139 |
| 537 |
12/26/2004 |
115 |
$86.52 |
48 |
129 |
| 538 |
1/2/2005 |
570 |
$31.95 |
209 |
1511 |
| 539 |
1/8/2005 |
300 |
$9.09 |
69 |
321 |
| 540 |
1/8/2005 |
350 |
$11.17 |
141 |
1490 |
| 541 |
1/8/2005 |
125 |
$63.22 |
59 |
213 |
| 542 |
1/15/2005 |
544 |
$29.60 |
204 |
1330 |
| 543 |
1/22/2005 |
350 |
$11.23 |
138 |
1196 |
| 544 |
1/22/2005 |
300 |
$6.81 |
69 |
417 |
| 545 |
1/22/2005 |
100 |
$46.49 |
37 |
80 |
| 546 |
1/22/2005 |
218 |
$110.05 |
83 |
358 |
| 547 |
1/29/2005 |
585 |
$23.53 |
201 |
1459 |
| 548 |
1/29/2005 |
172 |
$14.51 |
60 |
270 |
| 549 |
2/5/2005 |
300 |
$11.12 |
131 |
1385 |
| 550 |
2/5/2005 |
315 |
$7.11 |
72 |
400 |
| 551 |
2/5/2005 |
112 |
$69.42 |
40 |
160 |
| 552 |
2/12/2005 |
515 |
$26.30 |
233 |
1404 |
| 553 |
2/12/2005 |
50 |
$38.60 |
39 |
179 |
| 554 |
2/19/2005 |
300 |
$11.58 |
140 |
1419 |
| 555 |
2/19/2005 |
335 |
$6.55 |
65 |
407 |
| 556 |
2/19/2005 |
125 |
$68.85 |
52 |
181 |
| 557 |
2/26/2005 |
560 |
$24.39 |
209 |
1455 |
| 558 |
2/26/2005 |
60 |
$24.43 |
38 |
173 |
| 559 |
3/5/2005 |
300 |
$9.62 |
116 |
983 |
| 560 |
3/5/2005 |
300 |
$6.49 |
72 |
549 |
| 561 |
3/5/2005 |
115 |
$58.03 |
68 |
183 |
| 562 |
3/12/2005 |
550 |
$23.73 |
199 |
1223 |
| 563 |
3/12/2005 |
250 |
$97.02 |
90 |
331 |
| 564 |
3/19/2005 |
300 |
$10.34 |
133 |
1120 |
| 565 |
3/19/2005 |
300 |
$6.84 |
60 |
474 |
| 566 |
3/19/2005 |
115 |
$62.23 |
53 |
189 |
| 567 |
3/26/2005 |
565 |
$23.34 |
196 |
1421 |
| 568 |
3/26/2005 |
52 |
$20.30 |
34 |
124 |
| 569 |
4/2/2005 |
310 |
$8.96 |
125 |
856 |
| 570 |
4/2/2005 |
335 |
$6.04 |
68 |
571 |
| 571 |
4/2/2005 |
105 |
$50.88 |
45 |
126 |
| 572 |
4/9/2005 |
565 |
$26.54 |
209 |
1729 |
| 573 |
4/16/2005 |
300 |
$9.27 |
143 |
958 |
| 574 |
4/16/2005 |
300 |
$6.35 |
59 |
479 |
| 575 |
4/16/2005 |
105 |
$55.86 |
47 |
201 |
| 576 |
4/23/2005 |
510 |
$27.92 |
189 |
1364 |
| 577 |
4/24/2005 |
369 |
$87.00 |
86 |
524 |
| 578 |
4/30/2005 |
345 |
$12.74 |
140 |
1283 |
| 579 |
4/30/2005 |
300 |
$6.98 |
58 |
523 |
| 580 |
4/30/2005 |
105 |
$58.96 |
34 |
116 |
| 581 |
5/7/2005 |
530 |
$23.21 |
188 |
1384 |
| 582 |
5/14/2005 |
300 |
$8.71 |
125 |
977 |
| 583 |
5/14/2005 |
300 |
$7.17 |
70 |
565 |
| 584 |
5/14/2005 |
105 |
$57.56 |
52 |
177 |
| 585 |
5/21/2005 |
525 |
$28.81 |
191 |
1404 |
| 586 |
5/28/2005 |
300 |
$9.83 |
108 |
974 |
| 587 |
5/28/2005 |
300 |
$6.48 |
63 |
568 |
| 588 |
5/28/2005 |
125 |
$56.47 |
50 |
179 |
| 589 |
5/29/2005 |
500 |
$63.05 |
114 |
575 |
| 590 |
6/4/2005 |
585 |
$25.76 |
194 |
1402 |
| 591 |
6/11/2005 |
300 |
$8.07 |
71 |
588 |
| 592 |
6/11/2005 |
325 |
$9.22 |
113 |
848 |
| 593 |
6/11/2005 |
115 |
$77.76 |
52 |
182 |
| 594 |
6/11/2005 |
170 |
$15.01 |
33 |
244 |
| 595 |
6/18/2005 |
550 |
$23.70 |
181 |
1165 |
| 596 |
6/25/2005 |
300 |
$6.91 |
64 |
415 |
| 597 |
6/25/2005 |
300 |
$9.20 |
101 |
779 |
| 598 |
6/25/2005 |
115 |
$64.47 |
30 |
103 |
| 599 |
7/2/2005 |
565 |
$27.76 |
181 |
1404 |
| 600 |
7/3/2005 |
574 |
$61.73 |
90 |
323 |
| 601 |
7/9/2005 |
300 |
$7.96 |
66 |
613 |
| 602 |
7/9/2005 |
300 |
$8.53 |
97 |
789 |
| 603 |
7/9/2005 |
115 |
$53.40 |
39 |
94 |
| 604 |
7/16/2005 |
570 |
$25.53 |
183 |
1385 |
| 605 |
7/23/2005 |
300 |
$10.11 |
107 |
990 |
| 606 |
7/23/2005 |
300 |
$6.22 |
49 |
373 |
| 607 |
7/23/2005 |
114 |
$67.16 |
47 |
174 |
| 608 |
7/30/2005 |
560 |
$23.92 |
166 |
1160 |
| 609 |
8/6/2005 |
315 |
$9.92 |
109 |
931 |
| 610 |
8/6/2005 |
300 |
$5.78 |
48 |
282 |
| 611 |
8/6/2005 |
115 |
$64.63 |
40 |
107 |
| 612 |
8/7/2005 |
435 |
$81.21 |
97 |
515 |
| 613 |
8/13/2005 |
550 |
$27.76 |
157 |
1125 |
| 614 |
8/13/2005 |
94 |
$13.78 |
29 |
186 |
| 615 |
8/20/2005 |
300 |
$11.61 |
118 |
927 |
| 616 |
8/20/2005 |
300 |
$6.49 |
54 |
371 |
| 617 |
8/20/2005 |
115 |
$61.76 |
40 |
139 |
| 618 |
8/27/2005 |
570 |
$25.89 |
175 |
1349 |
| 619 |
9/3/2005 |
300 |
$8.21 |
102 |
800 |
| 620 |
9/3/2005 |
300 |
$7.10 |
53 |
263 |
| 621 |
9/3/2005 |
115 |
$71.43 |
41 |
150 |
| 622 |
9/5/2005 |
497 |
$82.10 |
80 |
556 |
| 623 |
9/10/2005 |
600 |
$22.61 |
172 |
1243 |
| 624 |
9/10/2005 |
65 |
$32.40 |
37 |
176 |
| 625 |
9/17/2005 |
300 |
$9.63 |
108 |
722 |
| 626 |
9/17/2005 |
350 |
$5.04 |
54 |
388 |
| 627 |
9/17/2005 |
115 |
$73.64 |
52 |
266 |
| 628 |
9/24/2005 |
600 |
$24.54 |
154 |
1190 |
| 629 |
9/24/2005 |
70 |
$27.55 |
30 |
177 |
| 630 |
10/1/2005 |
300 |
$10.86 |
95 |
886 |
| 631 |
10/1/2005 |
300 |
$5.55 |
45 |
271 |
| 632 |
10/1/2005 |
112 |
$71.84 |
43 |
141 |
| 633 |
10/8/2005 |
625 |
$27.72 |
178 |
1522 |
| 634 |
10/9/2005 |
524 |
$76.44 |
93 |
552 |
| 635 |
10/15/2005 |
300 |
$10.12 |
100 |
897 |
| 636 |
10/15/2005 |
310 |
$5.59 |
47 |
270 |
| 637 |
10/15/2005 |
115 |
$51.81 |
48 |
141 |
| 638 |
10/22/2005 |
615 |
$25.47 |
188 |
1552 |
| 639 |
10/29/2005 |
300 |
$9.39 |
112 |
903 |
| 640 |
10/29/2005 |
300 |
$5.65 |
48 |
395 |
| 641 |
10/29/2005 |
115 |
$47.06 |
39 |
76 |
| 642 |
11/5/2005 |
565 |
$25.86 |
174 |
1483 |
| 643 |
11/6/2005 |
600 |
$71.58 |
106 |
576 |
| 644 |
11/12/2005 |
300 |
$10.71 |
123 |
890 |
| 645 |
11/12/2005 |
300 |
$6.18 |
66 |
531 |
| 646 |
11/12/2005 |
115 |
$43.20 |
33 |
65 |
| 647 |
11/19/2005 |
600 |
$27.67 |
182 |
1633 |
| 648 |
11/26/2005 |
300 |
$8.14 |
93 |
577 |
| 649 |
11/26/2005 |
300 |
$6.40 |
57 |
372 |
| 650 |
11/26/2005 |
135 |
$62.25 |
33 |
59 |
| 651 |
12/3/2005 |
520 |
$27.88 |
167 |
1529 |
| 652 |
12/4/2005 |
471 |
$64.50 |
102 |
469 |
| 653 |
12/10/2005 |
300 |
$11.66 |
121 |
986 |
| 654 |
12/10/2005 |
300 |
$6.36 |
54 |
326 |
| 655 |
12/10/2005 |
130 |
$50.89 |
37 |
76 |
| 656 |
12/10/2005 |
186 |
$15.63 |
49 |
288 |
| 657 |
12/17/2005 |
545 |
$27.19 |
167 |
1286 |
| 658 |
12/24/2005 |
300 |
$12.03 |
111 |
900 |
| 659 |
12/24/2005 |
300 |
$5.41 |
52 |
283 |
| 660 |
12/24/2005 |
135 |
$48.20 |
29 |
78 |
| 661 |
12/31/2005 |
614 |
$20.93 |
164 |
1426 |
| 662 |
1/2/2006 |
509 |
$67.04 |
90 |
514 |
| 663 |
1/7/2006 |
113 |
$43.39 |
22 |
54 |
| 664 |
1/7/2006 |
130 |
$12.57 |
26 |
97 |
| 665 |
1/7/2006 |
300 |
$11.36 |
132 |
957 |
| 666 |
1/7/2006 |
300 |
$6.45 |
59 |
313 |
| 667 |
1/14/2006 |
625 |
$25.21 |
162 |
1429 |
| 668 |
1/21/2006 |
304 |
$9.97 |
89 |
363 |
| 669 |
1/21/2006 |
335 |
$5.49 |
63 |
403 |
| 670 |
1/21/2006 |
128 |
$57.31 |
42 |
106 |
| 671 |
1/28/2006 |
595 |
$27.41 |
194 |
1516 |
| 672 |
1/29/2006 |
599 |
$74.51 |
108 |
531 |
| 673 |
2/4/2006 |
340 |
$7.92 |
86 |
497 |
| 674 |
2/4/2006 |
310 |
$5.70 |
54 |
355 |
| 675 |
2/4/2006 |
135 |
$49.47 |
37 |
91 |
| 676 |
2/3/2006 |
133 |
$9.77 |
14 |
69 |
| 677 |
2/11/2006 |
615 |
$24.35 |
178 |
1456 |
| 678 |
2/18/2006 |
365 |
$4.79 |
56 |
322 |
| 679 |
2/18/2006 |
335 |
$9.89 |
126 |
833 |
| 680 |
2/18/2006 |
135 |
$55.37 |
36 |
82 |
| 681 |
2/25/2006 |
580 |
$26.60 |
171 |
1513 |
| 682 |
2/26/2006 |
528 |
$74.05 |
107 |
720 |
| 683 |
3/4/2006 |
345 |
$8.62 |
110 |
688 |
| 684 |
3/4/2006 |
315 |
$5.23 |
62 |
396 |
| 685 |
3/4/2006 |
115 |
$45.60 |
38 |
93 |
| 686 |
3/11/2006 |
560 |
$26.81 |
181 |
1485 |
| 687 |
3/18/2006 |
300 |
$10.32 |
113 |
858 |
| 688 |
3/18/2006 |
300 |
$5.78 |
55 |
374 |
| 689 |
3/18/2006 |
125 |
$57.35 |
34 |
112 |
| 690 |
3/25/2006 |
535 |
$27.10 |
177 |
1287 |
| 691 |
3/26/2006 |
540 |
$74.58 |
120 |
600 |
| 692 |
4/1/2006 |
325 |
$10.37 |
102 |
822 |
| 693 |
4/1/2006 |
300 |
$7.30 |
52 |
380 |
| 694 |
4/1/2006 |
120 |
$72.32 |
29 |
74 |
| 695 |
4/8/2006 |
575 |
$28.03 |
180 |
1729 |
| 696 |
4/15/2006 |
300 |
$9.70 |
101 |
822 |
| 697 |
4/15/2006 |
300 |
$5.85 |
49 |
347 |
| 698 |
4/15/2006 |
120 |
$49.18 |
33 |
56 |
| 699 |
4/22/2006 |
630 |
$24.69 |
155 |
1616 |
| 700 |
4/23/2006 |
526 |
$70.61 |
126 |
557 |
| 701 |
4/29/2006 |
315 |
$10.47 |
105 |
799 |
| 702 |
4/29/2006 |
340 |
$5.32 |
59 |
412 |
| 703 |
4/29/2006 |
125 |
$52.36 |
36 |
82 |
| 704 |
5/6/2006 |
570 |
$26.37 |
176 |
1690 |
| 705 |
5/13/2006 |
305 |
$9.67 |
107 |
699 |
| 706 |
5/13/2006 |
330 |
$5.76 |
53 |
338 |
| 707 |
5/13/2006 |
118 |
$47.86 |
30 |
83 |
| 708 |
5/20/2006 |
585 |
$23.51 |
170 |
1428 |
| 709 |
5/21/2006 |
600 |
$60.85 |
107 |
499 |
| 710 |
5/27/2006 |
310 |
$10.21 |
109 |
936 |
| 711 |
5/27/2006 |
300 |
$7.52 |
55 |
390 |
| 712 |
5/27/2006 |
125 |
$72.27 |
28 |
64 |
| 713 |
6/3/2006 |
635 |
$27.49 |
198 |
1750 |
| 714 |
6/10/2006 |
300 |
$9.59 |
108 |
855 |
| 715 |
6/10/2006 |
300 |
$5.71 |
42 |
248 |
| 716 |
6/10/2006 |
120 |
$48.23 |
30 |
63 |
| 717 |
6/17/2006 |
580 |
$23.30 |
156 |
1163 |
| 718 |
6/18/2006 |
643 |
$72.35 |
118 |
597 |
| 719 |
6/24/2006 |
325 |
$5.55 |
47 |
261 |
| 720 |
6/24/2006 |
325 |
$10.48 |
110 |
956 |
| 721 |
6/24/2006 |
130 |
$63.75 |
34 |
68 |
| 722 |
7/1/2006 |
650 |
$28.65 |
185 |
1808 |
| 723 |
7/8/2006 |
345 |
$8.52 |
99 |
874 |
| 724 |
7/8/2006 |
300 |
$5.26 |
58 |
340 |
| 725 |
7/8/2006 |
115 |
$66.10 |
25 |
47 |
| 726 |
7/15/2006 |
650 |
$28.31 |
203 |
1768 |
| 727 |
7/16/2006 |
598 |
$68.50 |
124 |
477 |
| 728 |
7/22/2006 |
350 |
$11.44 |
120 |
1094 |
| 729 |
7/22/2006 |
300 |
$5.55 |
52 |
399 |
| 730 |
7/22/2006 |
117 |
$44.88 |
39 |
100 |
| 731 |
7/29/2006 |
630 |
$33.38 |
203 |
1956 |
| 732 |
8/5/2006 |
325 |
$11.77 |
121 |
939 |
| 733 |
8/5/2006 |
300 |
$7.78 |
53 |
342 |
| 734 |
8/5/2006 |
117 |
$58.11 |
31 |
103 |
| 735 |
8/12/2006 |
609 |
$27.08 |
172 |
1578 |
| 736 |
8/13/2006 |
695 |
$61.42 |
121 |
651 |
| 737 |
8/19/2006 |
300 |
$11.70 |
122 |
996 |
| 738 |
8/19/2006 |
300 |
$6.16 |
52 |
314 |
| 739 |
8/19/2006 |
116 |
$49.20 |
33 |
63 |
| 740 |
8/26/2006 |
610 |
$24.81 |
181 |
1416 |
| 741 |
9/2/2006 |
300 |
$8.71 |
100 |
833 |
| 742 |
9/2/2006 |
300 |
$5.28 |
57 |
286 |
| 743 |
9/2/2006 |
128 |
$49.85 |
28 |
66 |
| 744 |
9/9/2006 |
579 |
$33.52 |
182 |
1592 |
| 745 |
9/10/2006 |
779 |
$64.15 |
134 |
880 |
| 746 |
9/16/2006 |
300 |
$8.83 |
101 |
751 |
| 747 |
9/16/2006 |
300 |
$5.26 |
45 |
240 |
| 748 |
9/16/2006 |
110 |
$46.67 |
26 |
49 |
| 749 |
9/23/2006 |
590 |
$31.66 |
186 |
1638 |
| 750 |
9/30/2006 |
300 |
$11.12 |
109 |
838 |
| 751 |
9/30/2006 |
300 |
$6.20 |
47 |
210 |
| 752 |
9/30/2006 |
120 |
$63.78 |
29 |
78 |
| 753 |
10/7/2006 |
535 |
$33.57 |
191 |
1547 |
| 754 |
10/8/2006 |
770 |
$67.83 |
135 |
734 |
| 755 |
10/14/2006 |
300 |
$10.24 |
110 |
907 |
| 756 |
10/14/2006 |
500 |
$2.95 |
45 |
372 |
| 757 |
10/14/2006 |
112 |
$53.05 |
39 |
93 |
| 758 |
10/21/2006 |
559 |
$31.62 |
189 |
1531 |
| 759 |
10/28/2006 |
299 |
$10.79 |
110 |
884 |
| 760 |
10/28/2006 |
299 |
$5.66 |
37 |
169 |
| 761 |
10/28/2006 |
120 |
$58.81 |
21 |
47 |
| 762 |
11/4/2006 |
575 |
$29.89 |
175 |
1720 |
| 763 |
11/5/2006 |
834 |
$69.86 |
136 |
945 |
| 764 |
11/11/2006 |
112 |
$65.73 |
26 |
89 |
| 765 |
11/11/2006 |
300 |
$10.13 |
114 |
935 |
| 766 |
11/11/2006 |
300 |
$5.94 |
34 |
226 |
| 767 |
11/18/2006 |
659 |
$30.71 |
196 |
2068 |
| 768 |
11/25/2006 |
300 |
$10.08 |
104 |
770 |
| 769 |
11/25/2006 |
300 |
$5.42 |
38 |
287 |
| 770 |
11/25/2006 |
115 |
$61.03 |
30 |
50 |
| 771 |
12/2/2006 |
624 |
$27.88 |
182 |
1620 |
| 772 |
12/3/2006 |
810 |
$64.66 |
157 |
1122 |
| 773 |
12/9/2006 |
299 |
$9.43 |
118 |
867 |
| 774 |
12/9/2006 |
300 |
$4.61 |
35 |
192 |
| 775 |
12/9/2006 |
120 |
$44.66 |
24 |
39 |
| 776 |
12/16/2006 |
624 |
$26.56 |
186 |
1486 |
| 777 |
12/23/2006 |
115 |
$46.58 |
25 |
58 |
| 778 |
12/23/2006 |
300 |
$9.15 |
101 |
790 |
| 779 |
12/23/2006 |
300 |
$4.52 |
35 |
274 |
| 780 |
12/30/2006 |
625 |
$26.20 |
178 |
1615 |
| 781 |
12/31/2006 |
835 |
$53.06 |
145 |
801 |
| 782 |
1/6/2007 |
120 |
$52.71 |
33 |
69 |
| 783 |
1/6/2007 |
300 |
$11.76 |
121 |
1000 |
| 784 |
1/6/2007 |
300 |
$5.05 |
47 |
319 |
| 785 |
1/13/2007 |
700 |
$23.00 |
184 |
1494 |
| 786 |
1/20/2007 |
120 |
$62.77 |
21 |
64 |
| 787 |
1/20/2007 |
300 |
$10.62 |
111 |
970 |
| 788 |
1/20/2007 |
300 |
$4.85 |
28 |
171 |
| 789 |
1/27/2007 |
615 |
$27.08 |
172 |
1215 |
| 790 |
1/28/2007 |
900 |
$55.97 |
148 |
811 |
| 791 |
2/3/2007 |
300 |
$11.55 |
115 |
740 |
| 792 |
2/3/2007 |
300 |
$6.80 |
47 |
269 |
| 793 |
2/3/2007 |
115 |
$50.59 |
44 |
124 |
| 794 |
2/10/2007 |
635 |
$29.06 |
207 |
1623 |
| 795 |
2/17/2007 |
300 |
$10.00 |
126 |
971 |
| 796 |
2/17/2007 |
300 |
$6.21 |
47 |
459 |
| 797 |
2/17/2007 |
125 |
$54.98 |
29 |
99 |
| 798 |
2/24/2007 |
650 |
$25.78 |
209 |
1637 |
| 799 |
2/25/2007 |
1022 |
$60.98 |
162 |
911 |
| 800 |
3/3/2007 |
300 |
$10.26 |
126 |
949 |
| 801 |
3/3/2007 |
300 |
$4.90 |
39 |
306 |
| 802 |
3/3/2007 |
120 |
$63.60 |
37 |
69 |
| 803 |
3/10/2007 |
659 |
$24.33 |
202 |
1433 |
| 804 |
3/17/2007 |
300 |
$11.39 |
119 |
1004 |
| 805 |
3/17/2007 |
300 |
$4.88 |
37 |
221 |
| 806 |
3/17/2007 |
125 |
$49.93 |
27 |
88 |
| 807 |
3/24/2007 |
630 |
$27.64 |
170 |
1166 |
| 808 |
3/25/2007 |
970 |
$52.34 |
146 |
692 |
| 809 |
3/31/2007 |
300 |
$9.40 |
116 |
845 |
| 810 |
3/31/2007 |
300 |
$4.99 |
33 |
247 |
| 811 |
3/31/2007 |
115 |
$50.98 |
39 |
85 |
| 812 |
4/7/2007 |
565 |
$31.97 |
183 |
1333 |
| 813 |
4/14/2007 |
300 |
$10.01 |
115 |
901 |
| 814 |
4/14/2007 |
300 |
$5.24 |
37 |
279 |
| 815 |
4/14/2007 |
125 |
$49.85 |
35 |
72 |
| 816 |
4/21/2007 |
609 |
$26.79 |
162 |
1260 |
| 817 |
4/22/2007 |
970 |
$61.22 |
160 |
918 |
| 818 |
4/28/2007 |
295 |
$10.80 |
118 |
837 |
| 819 |
4/28/2007 |
300 |
$5.45 |
35 |
187 |
| 820 |
4/28/2007 |
115 |
$45.16 |
26 |
53 |
| 821 |
5/5/2007 |
650 |
$24.78 |
179 |
1246 |
| 822 |
5/12/2007 |
300 |
$10.22 |
105 |
921 |
| 823 |
5/12/2007 |
300 |
$6.17 |
38 |
278 |
| 824 |
5/12/2007 |
119 |
$50.69 |
24 |
49 |
| 825 |
5/19/2007 |
625 |
$25.72 |
178 |
1369 |
| 826 |
5/20/2007 |
999 |
$69.08 |
149 |
890 |
| 827 |
5/26/2007 |
115 |
$45.54 |
24 |
47 |
| 828 |
5/26/2007 |
300 |
$9.81 |
105 |
895 |
| 829 |
5/26/2007 |
300 |
$5.87 |
36 |
208 |
| 830 |
6/2/2007 |
600 |
$28.42 |
170 |
1469 |
| 831 |
6/9/2007 |
300 |
$9.98 |
101 |
997 |
| 832 |
6/9/2007 |
300 |
$4.84 |
29 |
132 |
| 833 |
6/9/2007 |
110 |
$42.58 |
21 |
41 |
| 834 |
6/16/2007 |
620 |
$28.73 |
167 |
1577 |
| 835 |
6/17/2007 |
1016 |
$60.28 |
146 |
817 |
| 836 |
6/23/2007 |
300 |
$10.94 |
113 |
1032 |
| 837 |
6/23/2007 |
300 |
$4.46 |
34 |
212 |
| 838 |
6/23/2007 |
115 |
$47.64 |
31 |
62 |
| 839 |
6/30/2007 |
574 |
$30.09 |
186 |
1541 |
| 840 |
7/7/2007 |
300 |
$10.00 |
92 |
845 |
| 841 |
7/7/2007 |
300 |
$4.57 |
31 |
218 |
| 842 |
7/7/2007 |
115 |
$54.12 |
35 |
80 |
| 843 |
7/14/2007 |
595 |
$26.66 |
179 |
1373 |
| 844 |
7/15/2007 |
1000 |
$73.08 |
145 |
975 |
| 845 |
7/21/2007 |
300 |
$10.96 |
120 |
921 |
| 846 |
7/21/2007 |
300 |
$6.00 |
43 |
329 |
| 847 |
7/21/2007 |
115 |
$45.44 |
27 |
71 |
| 848 |
7/28/2007 |
554 |
$32.25 |
151 |
1092 |
| 849 |
8/4/2007 |
299 |
$11.74 |
132 |
1084 |
| 850 |
8/4/2007 |
300 |
$4.20 |
23 |
177 |
| 851 |
8/4/2007 |
115 |
$60.97 |
35 |
82 |
| 852 |
8/11/2007 |
600 |
$30.42 |
183 |
1604 |
| 853 |
8/12/2007 |
1071 |
$66.10 |
153 |
868 |
| 854 |
8/18/2007 |
110 |
$55.96 |
45 |
131 |
| 855 |
8/18/2007 |
300 |
$10.67 |
133 |
1007 |
| 856 |
8/18/2007 |
300 |
$5.28 |
33 |
183 |
| 857 |
8/25/2007 |
569 |
$31.48 |
158 |
1401 |
| 858 |
9/1/2007 |
106 |
$47.94 |
29 |
57 |
| 859 |
9/1/2007 |
300 |
$9.48 |
122 |
826 |
| 860 |
9/1/2007 |
300 |
$5.59 |
36 |
210 |
| 861 |
9/8/2007 |
580 |
$27.85 |
185 |
1616 |
| 862 |
9/9/2007 |
980 |
$65.59 |
159 |
844 |
| 863 |
9/15/2007 |
94 |
$57.36 |
26 |
96 |
| 864 |
9/15/2007 |
300 |
$9.66 |
122 |
1010 |
| 865 |
9/15/2007 |
300 |
$4.51 |
29 |
223 |
| 866 |
9/22/2007 |
515 |
$25.27 |
172 |
1187 |
| 867 |
9/29/2007 |
299 |
$11.34 |
113 |
1098 |
| 868 |
9/29/2007 |
115 |
$47.28 |
32 |
70 |
| 869 |
9/29/2007 |
296 |
$5.53 |
28 |
159 |
| 870 |
10/6/2007 |
550 |
$24.67 |
166 |
1227 |
| 871 |
10/7/2007 |
849 |
$93.25 |
151 |
1042 |
| 872 |
10/13/2007 |
300 |
$10.36 |
111 |
907 |
| 873 |
10/13/2007 |
300 |
$5.20 |
34 |
123 |
| 874 |
10/13/2007 |
125 |
$43.00 |
23 |
35 |
| 875 |
10/20/2007 |
550 |
$26.05 |
160 |
1166 |
| 876 |
10/27/2007 |
300 |
$9.38 |
117 |
840 |
| 877 |
10/27/2007 |
300 |
$5.43 |
35 |
180 |
| 878 |
10/27/2007 |
120 |
$73.26 |
29 |
105 |
| 879 |
11/3/2007 |
600 |
$27.14 |
191 |
1500 |
| 880 |
11/4/2007 |
920 |
$78.44 |
176 |
1222 |
| 881 |
11/10/2007 |
250 |
$6.30 |
37 |
207 |
| 882 |
11/10/2007 |
300 |
$11.47 |
108 |
902 |
| 883 |
11/10/2007 |
115 |
$59.58 |
21 |
46 |
| 884 |
11/17/2007 |
575 |
$30.16 |
176 |
1413 |
| 885 |
11/24/2007 |
265 |
$6.22 |
32 |
177 |
| 886 |
11/24/2007 |
300 |
$9.80 |
95 |
833 |
| 887 |
11/24/2007 |
115 |
$60.64 |
21 |
59 |
| 888 |
12/1/2007 |
555 |
$30.91 |
161 |
1376 |
| 889 |
12/2/2007 |
969 |
$74.03 |
178 |
1298 |
| 890 |
12/8/2007 |
300 |
$12.44 |
109 |
927 |
| 891 |
12/8/2007 |
250 |
$6.86 |
36 |
169 |
| 892 |
12/8/2007 |
125 |
$45.40 |
36 |
80 |
| 893 |
12/15/2007 |
560 |
$31.43 |
169 |
1642 |
| 894 |
12/22/2007 |
300 |
$11.29 |
111 |
969 |
| 895 |
12/22/2007 |
250 |
$6.95 |
48 |
384 |
| 896 |
12/22/2007 |
120 |
$46.39 |
24 |
58 |
| 897 |
12/29/2007 |
550 |
$27.65 |
154 |
1443 |
| 898 |
12/30/2007 |
1084 |
$66.88 |
178 |
1162 |
| 899 |
1/5/2008 |
300 |
$12.53 |
115 |
1124 |
| 900 |
1/5/2008 |
250 |
$5.36 |
40 |
201 |
| 901 |
1/5/2008 |
116 |
$42.86 |
30 |
78 |
| 902 |
1/12/2008 |
530 |
$28.82 |
149 |
1268 |
| 903 |
1/19/2008 |
300 |
$9.83 |
106 |
933 |
| 904 |
1/19/2008 |
265 |
$4.41 |
35 |
210 |
| 905 |
1/19/2008 |
115 |
$47.41 |
18 |
47 |
| 906 |
1/26/2008 |
555 |
$37.86 |
208 |
1951 |
| 907 |
1/27/2008 |
954 |
$69.57 |
189 |
1317 |
| 908 |
2/2/2008 |
555 |
$8.70 |
133 |
1248 |
| 909 |
2/9/2008 |
630 |
$40.38 |
237 |
2077 |
| 910 |
2/16/2008 |
555 |
$10.00 |
142 |
1535 |
| 911 |
2/23/2008 |
610 |
$34.41 |
228 |
1931 |
| 912 |
2/24/2008 |
999 |
$64.69 |
202 |
1331 |
| 913 |
3/1/2008 |
525 |
$8.97 |
128 |
1288 |
| 914 |
3/8/2008 |
619 |
$33.24 |
219 |
1828 |
| 915 |
3/15/2008 |
540 |
$10.44 |
158 |
1627 |
| 916 |
3/22/2008 |
625 |
$28.16 |
202 |
1568 |
| 917 |
3/23/2008 |
961 |
$67.63 |
191 |
1127 |
| 918 |
3/29/2008 |
550 |
$9.09 |
136 |
1355 |
| 919 |
4/5/2008 |
650 |
$26.70 |
205 |
1511 |
| 920 |
4/12/2008 |
550 |
$9.04 |
115 |
1087 |
| 921 |
4/19/2008 |
640 |
$26.83 |
199 |
1435 |
| 922 |
4/20/2008 |
815 |
$68.77 |
191 |
1125 |
| 923 |
4/26/2008 |
575 |
$9.16 |
168 |
1435 |
| 924 |
5/3/2008 |
695 |
$23.74 |
182 |
1326 |
| 925 |
5/10/2008 |
540 |
$9.17 |
153 |
1363 |
| 926 |
5/17/2008 |
700 |
$21.42 |
196 |
1369 |
| 927 |
5/18/2008 |
800 |
$69.66 |
159 |
1014 |
| 928 |
5/24/2008 |
600 |
$8.18 |
132 |
1255 |
| 929 |
5/31/2008 |
730 |
$27.31 |
225 |
1790 |
| 930 |
6/7/2008 |
600 |
$8.52 |
127 |
1157 |
| 931 |
6/14/2008 |
744 |
$25.44 |
201 |
1337 |
| 932 |
6/15/2008 |
855 |
$74.83 |
188 |
1050 |
| 933 |
6/21/2008 |
600 |
$8.80 |
152 |
1413 |
| 934 |
6/28/2008 |
775 |
$23.22 |
215 |
1492 |
| 935 |
7/5/2008 |
620 |
$8.15 |
127 |
1204 |
| 936 |
7/12/2008 |
689 |
$23.67 |
179 |
998 |
| 937 |
7/13/2008 |
815 |
$56.81 |
166 |
889 |
| 938 |
7/19/2008 |
599 |
$8.36 |
127 |
1206 |
| 939 |
7/26/2008 |
665 |
$28.89 |
197 |
1467 |
| 940 |
8/2/2008 |
600 |
$8.36 |
136 |
1342 |
| 941 |
8/9/2008 |
685 |
$27.06 |
202 |
1470 |
| 942 |
8/10/2008 |
852 |
$69.78 |
178 |
1025 |
| 943 |
8/16/2008 |
600 |
$9.05 |
137 |
1118 |
| 944 |
8/23/2008 |
695 |
$31.46 |
203 |
1281 |
| 945 |
8/30/2008 |
634 |
$7.80 |
125 |
893 |
| 946 |
9/6/2008 |
745 |
$25.15 |
208 |
1730 |
| 947 |
9/7/2008 |
895 |
$57.87 |
183 |
945 |
| 948 |
9/13/2008 |
600 |
$8.17 |
135 |
1143 |
| 949 |
9/20/2008 |
730 |
$23.84 |
203 |
1685 |
| 950 |
9/27/2008 |
640 |
$9.80 |
133 |
1216 |
| 951 |
10/4/2008 |
664 |
$27.58 |
187 |
1339 |
| 952 |
10/5/2008 |
800 |
$67.29 |
168 |
1035 |
| 953 |
10/11/2008 |
625 |
$9.93 |
147 |
1174 |
| 954 |
10/18/2008 |
699 |
$25.26 |
178 |
1426 |
| 955 |
10/25/2008 |
600 |
$8.63 |
123 |
1165 |
| 956 |
11/1/2008 |
700 |
$25.04 |
139 |
1003 |
| 957 |
11/2/2008 |
875 |
$78.92 |
140 |
1411 |
| 958 |
11/8/2008 |
600 |
$8.73 |
130 |
1121 |
| 959 |
11/15/2008 |
625 |
$32.63 |
174 |
1499 |
| 960 |
11/22/2008 |
600 |
$10.46 |
125 |
1341 |
| 961 |
11/29/2008 |
700 |
$26.05 |
175 |
1190 |
| 962 |
11/30/2008 |
870 |
$83.92 |
176 |
1076 |
| 963 |
12/6/2008 |
650 |
$8.85 |
151 |
1433 |
| 964 |
12/13/2008 |
700 |
$28.79 |
189 |
1371 |
| 965 |
12/20/2008 |
615 |
$8.52 |
121 |
993 |
| 966 |
12/27/2008 |
700 |
$28.10 |
154 |
996 |
| 967 |
12/28/2008 |
919 |
$73.79 |
161 |
1167 |
| 968 |
1/3/2009 |
625 |
$8.02 |
135 |
1074 |
| 969 |
1/10/2009 |
715 |
$24.80 |
205 |
1358 |
| 970 |
1/17/2009 |
600 |
$9.40 |
145 |
1301 |
| 971 |
1/24/2009 |
649 |
$29.80 |
195 |
1219 |
| 972 |
1/25/2009 |
854 |
$67.45 |
185 |
1067 |
| 973 |
1/31/2009 |
625 |
$7.77 |
117 |
971 |
| 974 |
2/7/2009 |
660 |
$30.54 |
174 |
1391 |
| 975 |
2/14/2009 |
600 |
$10.26 |
126 |
1237 |
| 976 |
2/21/2009 |
664 |
$26.22 |
149 |
1191 |
| 977 |
2/22/2009 |
740 |
$60.97 |
159 |
872 |
| 978 |
2/28/2009 |
600 |
$9.78 |
138 |
1283 |
| 979 |
3/7/2009 |
600 |
$30.71 |
175 |
1506 |
| 980 |
3/14/2009 |
600 |
$8.10 |
129 |
1189 |
| 981 |
3/21/2009 |
665 |
$27.60 |
178 |
1105 |
| 982 |
3/22/2009 |
750 |
$60.56 |
172 |
1078 |
| 983 |
3/28/2009 |
600 |
$8.79 |
134 |
1259 |
| 984 |
4/4/2009 |
685 |
$23.99 |
166 |
1153 |
| 985 |
4/11/2009 |
600 |
$7.36 |
107 |
797 |
| 986 |
4/18/2009 |
655 |
$25.56 |
149 |
807 |
| 987 |
4/19/2009 |
815 |
$64.74 |
156 |
818 |
| 988 |
4/25/2009 |
612 |
$7.65 |
107 |
836 |
| 989 |
5/2/2009 |
635 |
$25.66 |
147 |
979 |
| 990 |
5/9/2009 |
599 |
$7.70 |
117 |
1006 |
| 991 |
5/16/2009 |
635 |
$24.96 |
148 |
707 |
| 992 |
5/17/2009 |
900 |
$57.37 |
156 |
854 |
| 993 |
5/23/2009 |
600 |
$7.76 |
124 |
1009 |
| 994 |
5/30/2009 |
630 |
$25.25 |
154 |
770 |
| 995 |
6/6/2009 |
600 |
$7.61 |
119 |
989 |
| 996 |
6/13/2009 |
625 |
$24.89 |
140 |
733 |
| 997 |
6/14/2009 |
865 |
$62.89 |
155 |
765 |
| 998 |
6/20/2009 |
600 |
$7.15 |
118 |
896 |
| 999 |
6/27/2009 |
630 |
$38.81 |
169 |
1091 |
| 1000 |
7/4/2009 |
600 |
$7.34 |
118 |
1111 |
| 1001 |
7/11/2009 |
555 |
$34.85 |
163 |
900 |
| 1002 |
7/12/2009 |
868 |
$60.43 |
135 |
745 |
| 1003 |
7/18/2009 |
598 |
$7.56 |
122 |
1221 |
| 1004 |
7/25/2009 |
620 |
$26.64 |
151 |
1029 |
| 1005 |
8/1/2009 |
600 |
$7.01 |
119 |
1083 |
| 1006 |
8/8/2009 |
565 |
$27.87 |
146 |
1056 |
| 1007 |
8/9/2009 |
785 |
$57.38 |
140 |
690 |
| 1008 |
8/15/2009 |
600 |
$7.02 |
127 |
1043 |
| 1009 |
8/22/2009 |
635 |
$30.22 |
166 |
1383 |
| 1010 |
8/29/2009 |
600 |
$8.88 |
132 |
1357 |
| 1011 |
9/5/2009 |
550 |
$27.24 |
154 |
1020 |
| 1012 |
9/6/2009 |
840 |
$60.05 |
152 |
881 |
| 1013 |
9/12/2009 |
600 |
$6.73 |
112 |
972 |
| 1014 |
9/19/2009 |
573 |
$26.46 |
184 |
1197 |
| 1015 |
9/26/2009 |
534 |
$7.31 |
131 |
1077 |
| 1016 |
10/3/2009 |
530 |
$28.16 |
142 |
729 |
| 1017 |
10/4/2009 |
810 |
$62.20 |
132 |
712 |
| 1018 |
10/10/2009 |
550 |
$7.94 |
119 |
1011 |
| 1019 |
10/17/2009 |
570 |
$26.19 |
159 |
1022 |
| 1020 |
10/24/2009 |
525 |
$8.10 |
118 |
1035 |
| 1021 |
10/31/2009 |
529 |
$24.61 |
140 |
714 |
| 1022 |
11/1/2009 |
907 |
$54.95 |
156 |
876 |
| 1023 |
11/7/2009 |
515 |
$6.39 |
92 |
628 |
| 1024 |
11/14/2009 |
525 |
$30.45 |
149 |
919 |
| 1025 |
11/21/2009 |
500 |
$6.84 |
100 |
669 |
| 1026 |
11/28/2009 |
555 |
$25.57 |
160 |
861 |
| 1027 |
11/29/2009 |
934 |
$61.30 |
165 |
936 |
| 1028 |
12/5/2009 |
545 |
$6.48 |
113 |
854 |
| 1029 |
12/12/2009 |
600 |
$23.13 |
142 |
1117 |
| 1030 |
12/19/2009 |
515 |
$6.74 |
96 |
751 |
| 1031 |
12/20/2009 |
1030 |
$53.28 |
146 |
855 |
| 1032 |
12/26/2009 |
575 |
$25.14 |
149 |
915 |
| 1033 |
1/2/2010 |
500 |
$6.92 |
87 |
673 |
| 1034 |
1/9/2010 |
550 |
$25.92 |
144 |
1025 |
| 1035 |
1/16/2010 |
500 |
$6.41 |
97 |
658 |
| 1036 |
1/17/2010 |
985 |
$55.37 |
146 |
886 |
| 1037 |
1/23/2010 |
549 |
$32.04 |
147 |
802 |
| 1038 |
1/30/2010 |
514 |
$6.41 |
105 |
629 |
| 1039 |
2/6/2010 |
550 |
$24.81 |
168 |
1271 |
| 1040 |
2/13/2010 |
545 |
$6.30 |
105 |
689 |
| 1041 |
2/14/2010 |
1118 |
$58.90 |
181 |
1110 |
| 1042 |
2/20/2010 |
535 |
$26.80 |
151 |
846 |
| 1043 |
2/28/2010 |
512 |
$6.25 |
93 |
606 |
| 1044 |
3/6/2010 |
565 |
$23.49 |
148 |
949 |
| |
|