AW Historical Auction View


Auction #	Close Date	Lot Count	Average Win	Bidder Count	Number of Bids
2	5/31/1997	200	$30.20	44	302
3	6/28/1997	200	$26.56	68	489
4	8/16/1997	265	$26.15	79	506
5	9/20/1997	200	$24.97	74	614
6	11/9/1997	232	$25.07	83	602
7	12/13/1997	215	$26.11	101	620
8	1/24/1998	215	$27.91	104	733
9	3/7/1998	220	$31.55	121	793
10	4/11/1998	220	$36.22	123	879
11	5/24/1998	225	$34.33	137	1066
12	6/21/1998	250	$32.37	138	984
13	7/18/1998	300	$34.41	167	1164
14	8/16/1998	305	$37.15	165	1302
15	9/12/1998	307	$38.18	195	1358
16	10/10/1998	310	$34.32	165	1310
17	10/31/1998	145	$37.24	132	824
18	11/22/1998	214	$40.10	141	990
19	12/13/1998	440	$36.10	218	1641
20	1/10/1999	368	$38.89	219	1416
21	2/13/1999	380	$34.21	190	1353
22	3/14/1999	365	$37.96	201	1301
23	4/10/1999	380	$34.37	204	1237
24	5/1/1999	258	$32.30	157	1009
25	5/15/1999	300	$41.15	134	691
26	6/5/1999	264	$27.89	160	1124
27	6/19/1999	300	$40.03	132	639
28	7/10/1999	320	$30.35	194	1285
29	7/25/1999	400	$29.02	201	1460
30	8/15/1999	400	$28.69	188	1422
31	8/28/1999	400	$30.94	187	1305
32	8/27/1999	25	$41.44	43	111
33	9/3/1999	100	$36.12	96	349
34	9/18/1999	400	$31.62	215	1603
35	9/25/1999	400	$27.54	190	1445
36	10/16/1999	400	$32.66	229	1782
37	10/23/1999	400	$28.22	208	1613
38	11/6/1999	400	$27.64	204	1593
39	11/19/1999	400	$30.65	236	1770
40	11/27/1999	104	$17.77	106	758
41	12/11/1999	500	$30.56	241	2275
42	1/8/2000	400	$31.73	263	2227
43	1/22/2000	400	$28.44	226	1950
44	2/5/2000	200	$13.01	52	580
45	2/12/2000	400	$29.35	233	2160
46	2/26/2000	400	$36.24	234	2112
47	3/11/2000	400	$32.86	226	1825
48	3/18/2000	74	$60.70	78	271
49	3/25/2000	400	$30.74	215	2105
50	4/8/2000	400	$33.85	209	2096
51	4/15/2000	60	$38.67	56	288
52	4/22/2000	400	$33.63	195	2041
53	4/29/2000	200	$13.49	54	726
54	5/6/2000	400	$34.59	223	2088
55	5/13/2000	400	$29.90	215	1736
56	5/27/2000	400	$29.62	207	1815
57	6/10/2000	500	$29.67	261	2308
58	6/17/2000	65	$35.00	54	291
59	6/24/2000	450	$31.04	244	2150
60	7/9/2000	400	$32.26	241	1875
61	7/22/2000	435	$27.95	232	1961
62	7/29/2000	200	$12.31	61	610
63	8/5/2000	500	$24.55	249	1903
64	8/19/2000	500	$29.48	265	2243
65	8/26/2000	200	$11.16	66	517
66	8/26/2000	110	$17.52	56	453
67	9/2/2000	500	$25.97	251	2106
68	9/9/2000	300	$7.83	65	612
69	9/16/2000	500	$27.09	242	2112
70	9/23/2000	92	$28.23	66	497
71	9/30/2000	500	$23.59	233	1901
72	10/7/2000	51	$88.98	45	263
73	10/14/2000	500	$25.86	231	1895
74	10/21/2000	500	$10.25	109	1520
75	10/21/2000	3	$240.67	9	24
76	10/28/2000	550	$22.89	226	1860
77	11/4/2000	128	$25.11	49	387
78	11/4/2000	5	$215.00	16	63
79	11/11/2000	525	$25.83	233	2033
80	11/18/2000	400	$8.30	67	696
81	11/18/2000	5	$195.00	8	20
82	11/25/2000	500	$29.25	254	2276
83	12/2/2000	313	$20.34	41	698
84	12/2/2000	5	$360.00	7	41
85	12/9/2000	525	$25.05	215	1977
86	12/16/2000	325	$7.78	62	470
87	12/16/2000	5	$504.00	10	17
88	12/16/2000	50	$88.96	40	210
89	12/23/2000	535	$29.37	223	2323
90	12/30/2000	200	$25.04	72	480
91	12/30/2000	60	$64.30	46	203
92	12/30/2000	5	$201.00	15	52
93	1/6/2001	500	$25.98	218	1856
94	1/13/2001	380	$9.14	13	1145
95	1/13/2001	5	$223.40	11	27
96	1/20/2001	525	$30.01	213	2116
97	1/27/2001	57	$81.39	37	201
98	1/27/2001	5	$100.25	7	18
99	1/27/2001	676	$7.82	105	1298
100	2/3/2001	525	$29.82	243	1925
101	2/10/2001	325	$14.11	57	444
102	2/10/2001	55	$84.60	45	155
103	2/17/2001	530	$27.78	218	1989
104	2/24/2001	300	$13.24	44	336
105	2/24/2001	5	$111.40	13	37
106	2/24/2001	59	$78.61	36	173
107	3/3/2001	535	$33.37	231	2251
108	3/10/2001	75	$103.23	48	333
109	3/10/2001	170	$17.89	60	454
110	3/10/2001	7	$134.43	14	42
111	3/17/2001	525	$27.75	242	2446
112	3/24/2001	90	$80.31	61	323
113	3/24/2001	300	$10.71	96	863
114	3/31/2001	545	$26.17	232	2287
115	4/7/2001	85	$76.61	63	239
116	4/7/2001	296	$21.17	121	1032
117	4/14/2001	535	$25.93	226	2174
118	4/21/2001	90	$82.47	64	400
119	4/21/2001	5	$160.33	10	32
120	4/21/2001	225	$12.74	60	821
121	4/28/2001	515	$31.55	244	2287
122	5/5/2001	85	$86.18	74	368
123	5/5/2001	350	$6.98	82	971
124	5/12/2001	535	$28.67	226	1999
125	5/19/2001	5	$232.00	13	60
126	5/19/2001	80	$81.41	68	273
127	5/26/2001	535	$27.51	268	2128
128	6/2/2001	80	$73.81	64	274
129	6/2/2001	300	$29.25	92	1030
130	6/9/2001	525	$30.85	239	2215
131	6/16/2001	5	$319.80	21	57
132	6/16/2001	85	$74.10	68	302
133	6/23/2001	530	$31.18	218	2481
134	6/30/2001	200	$8.78	64	349
135	6/30/2001	245	$25.20	90	693
136	6/30/2001	80	$66.23	73	334
137	7/7/2001	525	$29.91	237	2285
138	7/14/2001	88	$68.80	68	404
139	7/14/2001	236	$16.04	59	665
140	7/14/2001	5	$234.00	19	58
141	7/21/2001	535	$33.76	223	2476
142	7/28/2001	90	$80.06	66	353
143	7/28/2001	445	$9.07	31	876
144	7/28/2001	5	$207.00	13	42
145	8/4/2001	525	$28.82	234	2116
146	8/11/2001	250	$10.58	69	545
147	8/11/2001	90	$69.30	67	391
148	8/11/2001	5	$181.20	15	40
149	8/18/2001	550	$26.66	240	2076
150	8/25/2001	400	$5.60	52	914
151	8/25/2001	6	$153.33	20	71
152	8/25/2001	85	$81.87	62	288
153	9/1/2001	540	$25.62	219	2087
154	9/8/2001	85	$75.07	59	255
155	9/8/2001	6	$118.00	11	22
156	9/8/2001	225	$9.27	58	506
157	9/15/2001	550	$25.56	221	2106
158	9/22/2001	6	$255.00	4	7
159	9/22/2001	200	$11.23	52	319
160	9/22/2001	88	$67.42	54	242
161	9/29/2001	585	$21.66	225	1735
162	10/6/2001	6	$167.50	1	4
163	10/6/2001	260	$7.72	67	628
164	10/6/2001	200	$30.41	83	702
165	10/6/2001	88	$66.06	46	218
166	10/13/2001	550	$23.55	207	1530
167	10/20/2001	300	$4.88	59	605
168	10/20/2001	210	$18.18	42	259
169	10/20/2001	100	$54.47	54	230
170	10/27/2001	580	$23.58	194	1538
171	11/3/2001	90	$65.68	50	204
172	11/3/2001	200	$8.81	55	339
173	11/3/2001	5	$122.40	10	27
174	11/10/2001	575	$23.46	232	1467
175	11/17/2001	6	$166.00	7	21
176	11/17/2001	200	$9.22	49	292
177	11/17/2001	85	$74.27	48	186
178	11/24/2001	575	$22.39	184	1263
179	12/1/2001	5	$99.50	8	15
180	12/1/2001	200	$9.28	50	329
181	12/1/2001	96	$62.82	61	217
182	12/8/2001	585	$24.63	212	1698
183	12/15/2001	6	$102.60	10	15
184	12/15/2001	350	$6.77	62	728
185	12/15/2001	100	$71.18	67	228
186	12/22/2001	550	$25.01	183	1471
187	12/29/2001	6	$190.00	6	17
188	12/29/2001	225	$9.53	52	344
189	12/29/2001	95	$60.34	45	150
190	1/5/2002	550	$22.80	205	1509
191	1/11/2002	5	$150.00	9	29
192	1/12/2002	200	$10.71	68	473
193	1/12/2002	100	$64.87	67	266
194	1/20/2002	560	$23.50	216	1589
195	1/26/2002	5	$174.40	6	33
196	1/26/2002	250	$8.45	51	366
197	1/26/2002	90	$61.52	53	167
198	2/2/2002	500	$24.06	198	1236
199	2/9/2002	5	$100.00	5	13
200	2/9/2002	200	$8.89	49	258
201	2/9/2002	95	$57.40	51	169
202	2/9/2002	300	$10.57	106	1212
203	2/16/2002	500	$23.73	203	1266
204	2/23/2002	6	$143.33	5	17
205	2/23/2002	265	$8.14	53	303
206	2/23/2002	90	$70.43	54	146
207	2/23/2002	300	$8.78	93	977
208	3/2/2002	525	$21.84	206	1217
209	3/9/2002	200	$8.54	44	185
210	3/9/2002	100	$59.91	47	93
211	3/9/2002	300	$9.30	92	959
212	3/16/2002	500	$20.68	208	1284
213	3/21/2002	6	$59.33	6	9
214	3/23/2002	250	$7.19	54	231
215	3/23/2002	100	$66.91	62	186
216	3/23/2002	300	$9.21	111	987
217	3/30/2002	515	$20.20	189	939
218	4/6/2002	250	$7.35	48	214
219	4/6/2002	300	$9.16	94	861
220	4/6/2002	95	$80.00	57	203
221	4/13/2002	520	$21.79	212	1259
222	4/20/2002	250	$7.18	37	121
223	4/20/2002	90	$93.09	39	123
224	4/20/2002	300	$9.57	117	953
225	4/27/2002	515	$21.97	201	1151
226	5/4/2002	250	$7.55	43	193
227	5/4/2002	300	$9.70	99	899
228	5/4/2002	85	$73.56	50	101
229	5/11/2002	500	$22.70	191	911
230	5/18/2002	250	$9.03	55	265
231	5/18/2002	300	$9.13	104	915
232	5/18/2002	80	$79.24	50	154
233	5/25/2002	520	$20.93	194	1112
234	6/1/2002	300	$6.63	39	176
235	6/1/2002	315	$8.08	90	755
236	6/1/2002	82	$66.98	49	115
237	6/8/2002	500	$20.71	182	1235
238	6/15/2002	80	$74.66	55	160
239	6/15/2002	325	$7.97	50	262
240	6/15/2002	315	$8.64	106	856
241	6/22/2002	530	$20.18	200	1183
242	6/29/2002	85	$65.31	52	174
243	6/29/2002	300	$7.87	62	467
244	6/29/2002	300	$8.21	87	677
245	7/6/2002	5	$128.33	3	5
246	7/6/2002	500	$19.97	185	1183
247	7/13/2002	300	$6.74	56	393
248	7/13/2002	300	$8.05	93	502
249	7/13/2002	83	$70.87	38	150
250	7/20/2002	500	$21.37	185	1165
251	7/27/2002	300	$7.54	51	380
252	7/27/2002	300	$7.27	81	485
253	7/27/2002	80	$62.67	43	106
254	8/3/2002	5	$130.00	3	8
255	8/3/2002	500	$21.56	174	1118
256	8/10/2002	320	$6.70	54	357
257	8/10/2002	300	$8.84	86	592
258	8/10/2002	92	$73.61	50	143
259	8/15/2002	5	$127.50	3	3
260	8/17/2002	500	$20.54	195	1408
261	8/24/2002	85	$75.20	42	118
262	8/24/2002	300	$9.25	91	785
263	8/24/2002	320	$7.48	53	400
264	8/31/2002	500	$20.90	186	1284
265	9/7/2002	300	$7.18	53	325
266	9/7/2002	88	$63.92	47	153
267	9/7/2002	300	$7.74	82	569
268	9/14/2002	500	$21.80	186	1077
269	9/19/2002	57	$27.36	26	47
270	9/21/2002	300	$7.91	81	524
271	9/21/2002	300	$6.64	49	325
272	9/21/2002	85	$73.02	44	132
273	9/23/2002	224	$3.42	39	332
274	9/28/2002	500	$21.00	154	1119
275	10/5/2002	300	$7.48	78	429
276	10/5/2002	85	$66.54	49	111
277	10/5/2002	300	$6.72	48	279
278	10/10/2002	90	$39.16	51	151
279	10/12/2002	500	$26.11	199	1427
280	10/19/2002	80	$77.58	40	117
281	10/19/2002	200	$7.51	54	391
282	10/19/2002	300	$8.14	60	386
283	10/21/2002	80	$24.31	26	71
284	10/21/2002	301	$2.21	48	534
285	10/26/2002	500	$23.48	190	1157
286	11/2/2002	85	$76.20	34	101
287	11/2/2002	300	$6.92	55	357
288	11/2/2002	300	$7.94	78	640
289	11/9/2002	550	$23.53	194	1431
290	11/12/2002	90	$27.92	22	72
291	11/16/2002	94	$70.12	41	109
292	11/16/2002	300	$8.35	90	648
293	11/16/2002	300	$6.61	48	389
294	11/24/2002	6	$133.75	6	17
295	11/24/2002	500	$26.72	204	1401
296	11/30/2002	300	$6.22	56	406
297	11/30/2002	300	$8.33	86	842
298	11/30/2002	84	$71.98	50	131
299	12/7/2002	500	$23.24	182	1163
300	12/10/2002	100	$13.13	26	105
301	12/14/2002	300	$7.36	45	357
302	12/14/2002	300	$8.44	84	846
303	12/14/2002	97	$68.03	40	132
304	12/20/2002	9	$112.50	2	2
305	12/21/2002	500	$26.24	177	1148
306	12/28/2002	320	$6.61	51	357
307	12/28/2002	300	$7.69	75	667
308	12/28/2002	85	$61.65	35	83
309	1/4/2003	500	$23.66	189	1243
310	1/4/2003	10	$91.67	3	3
311	1/11/2003	300	$6.06	51	309
312	1/11/2003	300	$7.70	82	651
313	1/11/2003	84	$67.76	44	134
314	1/11/2003	75	$16.22	31	132
315	1/18/2003	500	$21.93	176	1145
316	1/26/2003	80	$64.25	54	152
317	1/26/2003	310	$6.05	65	478
318	1/26/2003	300	$7.84	79	657
319	2/1/2003	500	$21.23	192	1039
320	2/8/2003	300	$5.90	58	397
321	2/8/2003	300	$8.47	101	906
322	2/8/2003	75	$107.32	33	85
323	2/15/2003	500	$25.60	213	1432
324	2/22/2003	300	$6.14	56	403
325	2/22/2003	300	$11.42	98	1518
326	2/22/2003	80	$74.18	46	215
327	3/1/2003	515	$24.32	199	1133
328	3/8/2003	300	$6.52	66	471
329	3/8/2003	300	$8.68	100	877
330	3/8/2003	82	$68.33	57	126
331	3/15/2003	525	$23.25	184	1196
332	3/22/2003	80	$82.47	52	161
333	3/22/2003	300	$6.85	54	464
334	3/22/2003	300	$8.38	110	727
335	3/29/2003	510	$21.87	182	1181
336	4/5/2003	300	$9.45	110	993
337	4/5/2003	300	$6.57	51	286
338	4/5/2003	80	$59.49	28	83
339	4/5/2003	8	$83.33	10	11
340	4/12/2003	510	$22.90	182	1213
341	4/19/2003	300	$7.29	56	504
342	4/19/2003	300	$8.94	109	870
343	4/19/2003	85	$64.74	50	148
344	4/26/2003	500	$25.32	192	1409
345	5/3/2003	300	$8.84	114	894
346	5/3/2003	300	$7.62	59	586
347	5/3/2003	90	$71.59	58	201
348	5/10/2003	500	$23.10	187	1127
349	5/17/2003	84	$58.22	36	101
350	5/17/2003	300	$9.44	112	888
351	5/17/2003	300	$7.80	69	571
352	5/24/2003	525	$26.41	207	1453
353	5/31/2003	300	$8.32	67	603
354	5/31/2003	300	$9.16	112	880
355	5/31/2003	82	$81.24	56	184
356	6/7/2003	530	$21.53	185	1227
357	6/14/2003	300	$7.23	66	574
358	6/14/2003	90	$63.08	35	84
359	6/14/2003	300	$7.75	102	716
360	6/21/2003	500	$24.11	201	1383
361	6/28/2003	80	$65.60	47	119
362	6/28/2003	300	$7.98	67	561
363	6/28/2003	300	$8.52	123	895
364	6/28/2003	80	$22.76	40	131
365	7/5/2003	500	$25.79	223	1421
366	7/12/2003	85	$71.58	52	143
367	7/12/2003	300	$8.29	81	519
368	7/12/2003	300	$7.46	106	759
369	7/19/2003	500	$25.05	188	1322
370	7/26/2003	300	$8.87	110	793
371	7/26/2003	95	$74.51	57	148
372	7/26/2003	9	$212.50	2	2
373	7/26/2003	300	$7.75	62	312
374	8/2/2003	500	$28.89	212	1405
375	8/9/2003	85	$80.48	49	108
376	8/9/2003	300	$9.21	63	377
377	8/9/2003	300	$8.33	111	802
378	8/16/2003	500	$34.49	198	1737
379	8/23/2003	90	$76.59	42	127
380	8/23/2003	300	$10.32	109	1126
381	8/23/2003	300	$7.82	70	458
382	8/30/2003	530	$29.23	201	1699
383	9/6/2003	85	$64.32	38	97
384	9/6/2003	300	$8.44	77	406
385	9/6/2003	300	$11.65	127	1477
386	9/13/2003	500	$28.03	194	1621
387	9/20/2003	300	$8.39	57	382
388	9/20/2003	300	$10.76	123	1293
389	9/20/2003	90	$54.07	46	121
390	9/27/2003	525	$27.29	213	1221
391	10/4/2003	300	$8.87	65	378
392	10/4/2003	85	$65.76	48	98
393	10/4/2003	300	$9.60	123	1217
394	10/11/2003	525	$24.53	205	1225
395	10/18/2003	300	$8.73	63	369
396	10/18/2003	85	$69.05	46	95
397	10/17/2003	10	$96.00	4	6
398	10/18/2003	300	$10.01	118	1184
399	10/18/2003	110	$17.99	47	349
400	10/25/2003	525	$24.69	209	1408
401	11/1/2003	300	$8.81	120	795
402	11/1/2003	300	$7.88	73	422
403	11/1/2003	90	$63.36	37	122
404	11/8/2003	525	$29.28	215	1599
405	11/15/2003	300	$7.82	74	385
406	11/15/2003	90	$75.22	55	175
407	11/15/2003	300	$8.99	119	913
408	11/22/2003	515	$27.94	206	1482
409	11/22/2003	200	$16.95	60	454
410	11/29/2003	90	$69.79	49	136
411	11/29/2003	300	$7.21	63	408
412	11/29/2003	300	$9.81	126	1187
413	12/6/2003	565	$27.07	242	1445
414	12/13/2003	90	$70.25	57	141
415	12/13/2003	300	$9.18	73	466
416	12/13/2003	300	$10.43	142	1356
417	12/20/2003	550	$27.00	244	1530
418	12/20/2003	100	$17.75	52	272
419	12/27/2003	90	$64.62	56	168
420	12/27/2003	300	$7.98	64	439
421	12/27/2003	300	$10.51	139	1247
422	1/3/2004	550	$29.89	245	1779
423	1/10/2004	95	$75.41	60	260
424	1/10/2004	325	$10.85	157	1289
425	1/10/2004	315	$8.01	85	474
426	1/17/2004	550	$28.11	235	1838
427	1/24/2004	85	$78.20	57	208
428	1/24/2004	300	$7.74	68	447
429	1/24/2004	300	$11.31	144	1189
430	1/31/2004	525	$27.77	241	1548
431	2/7/2004	85	$63.67	53	155
432	2/7/2004	300	$7.04	67	375
433	2/7/2004	300	$9.69	129	971
434	2/14/2004	500	$31.98	240	1633
435	2/21/2004	85	$79.06	64	254
436	2/21/2004	300	$8.58	65	466
437	2/21/2004	300	$11.20	145	1350
438	2/28/2004	500	$24.76	216	1319
439	3/6/2004	85	$83.93	56	181
440	3/6/2004	300	$7.46	60	539
441	3/6/2004	300	$9.53	121	942
442	3/13/2004	510	$27.50	234	1512
443	3/20/2004	85	$84.03	55	249
444	3/20/2004	300	$7.50	69	378
445	3/20/2004	300	$8.96	131	901
446	3/27/2004	30	$55.12	21	143
447	3/27/2004	510	$31.71	221	1486
448	3/27/2004	75	$19.66	53	258
449	4/3/2004	85	$83.24	54	213
450	4/3/2004	300	$7.42	70	442
451	4/3/2004	300	$8.64	127	814
452	4/10/2004	500	$27.58	215	1440
453	4/17/2004	85	$76.39	48	151
454	4/17/2004	300	$5.83	70	463
455	4/17/2004	300	$10.59	142	1090
456	4/24/2004	500	$29.26	204	1398
457	5/1/2004	85	$71.45	53	203
458	5/1/2004	300	$7.51	70	620
459	5/1/2004	300	$9.87	150	1175
460	5/8/2004	500	$25.14	194	1274
461	5/15/2004	85	$59.23	42	137
462	5/15/2004	300	$9.66	120	1031
463	5/15/2004	300	$6.29	64	424
464	5/15/2004	75	$22.78	44	306
465	5/22/2004	500	$28.80	198	1268
466	5/29/2004	300	$7.48	73	392
467	5/29/2004	300	$9.66	126	1090
468	5/29/2004	85	$75.05	53	157
469	6/5/2004	500	$24.00	181	1104
470	6/12/2004	300	$7.52	69	488
471	6/12/2004	300	$8.79	105	997
472	6/12/2004	85	$50.62	34	78
473	6/19/2004	70	$19.61	52	271
474	6/19/2004	500	$23.18	190	1008
475	6/26/2004	300	$9.72	115	1114
476	6/26/2004	300	$7.68	68	547
477	6/26/2004	85	$51.16	37	107
478	7/3/2004	75	$16.56	44	176
479	7/3/2004	540	$23.42	192	1224
480	7/10/2004	300	$9.71	128	1074
481	7/10/2004	300	$8.37	69	458
482	7/10/2004	85	$54.54	35	75
483	7/17/2004	525	$28.28	197	1362
484	7/24/2004	300	$7.49	65	493
485	7/24/2004	300	$12.30	133	1205
486	7/24/2004	85	$56.02	42	90
487	7/31/2004	535	$26.27	214	1186
488	8/7/2004	300	$7.07	74	548
489	8/7/2004	300	$9.98	131	1134
490	8/7/2004	85	$69.58	44	129
491	8/14/2004	535	$27.71	208	1511
492	8/21/2004	300	$10.35	125	1284
493	8/21/2004	300	$7.61	73	612
494	8/21/2004	85	$76.43	47	130
495	8/28/2004	85	$18.35	57	302
496	8/28/2004	525	$31.59	201	1403
497	9/4/2004	300	$9.91	121	1281
498	9/4/2004	300	$8.29	72	562
499	9/4/2004	110	$59.76	48	112
500	9/11/2004	545	$26.03	190	1096
501	9/18/2004	300	$8.96	115	1114
502	9/18/2004	300	$8.01	72	497
503	9/18/2004	90	$64.86	47	129
504	9/25/2004	545	$31.41	209	1573
505	9/25/2004	95	$19.63	48	232
506	10/2/2004	300	$12.04	133	1382
507	10/2/2004	300	$9.41	75	656
509	10/2/2004	125	$52.63	65	210
510	10/9/2004	600	$27.50	220	1633
511	10/16/2004	300	$7.77	70	489
512	10/16/2004	300	$12.05	133	1361
513	10/16/2004	125	$58.49	53	109
514	10/23/2004	535	$27.80	199	1374
515	10/23/2004	24	$64.78	23	69
516	10/30/2004	300	$8.34	72	469
517	10/30/2004	325	$10.99	146	1334
518	10/30/2004	120	$65.13	67	195
519	11/6/2004	545	$26.48	220	1443
520	11/6/2004	183	$129.43	65	209
521	11/13/2004	300	$6.92	62	325
522	11/13/2004	315	$11.15	131	1409
523	11/13/2004	135	$65.06	57	140
524	11/20/2004	529	$28.92	231	1511
525	11/20/2004	82	$15.68	36	165
526	11/27/2004	300	$10.21	105	1211
527	11/27/2004	300	$8.53	64	472
528	11/27/2004	120	$72.33	42	174
529	12/4/2004	550	$29.16	213	1340
530	12/11/2004	300	$10.52	137	1131
531	12/11/2004	310	$7.67	72	432
532	12/11/2004	124	$57.59	58	192
533	12/18/2004	519	$24.19	204	1185
534	12/26/2004	310	$9.87	112	1306
535	12/26/2004	300	$8.62	63	439
536	12/26/2004	82	$13.41	37	139
537	12/26/2004	115	$86.52	48	129
538	1/2/2005	570	$31.95	209	1511
539	1/8/2005	300	$9.09	69	321
540	1/8/2005	350	$11.17	141	1490
541	1/8/2005	125	$63.22	59	213
542	1/15/2005	544	$29.60	204	1330
543	1/22/2005	350	$11.23	138	1196
544	1/22/2005	300	$6.81	69	417
545	1/22/2005	100	$46.49	37	80
546	1/22/2005	218	$110.05	83	358
547	1/29/2005	585	$23.53	201	1459
548	1/29/2005	172	$14.51	60	270
549	2/5/2005	300	$11.12	131	1385
550	2/5/2005	315	$7.11	72	400
551	2/5/2005	112	$69.42	40	160
552	2/12/2005	515	$26.30	233	1404
553	2/12/2005	50	$38.60	39	179
554	2/19/2005	300	$11.58	140	1419
555	2/19/2005	335	$6.55	65	407
556	2/19/2005	125	$68.85	52	181
557	2/26/2005	560	$24.39	209	1455
558	2/26/2005	60	$24.43	38	173
559	3/5/2005	300	$9.62	116	983
560	3/5/2005	300	$6.49	72	549
561	3/5/2005	115	$58.03	68	183
562	3/12/2005	550	$23.73	199	1223
563	3/12/2005	250	$97.02	90	331
564	3/19/2005	300	$10.34	133	1120
565	3/19/2005	300	$6.84	60	474
566	3/19/2005	115	$62.23	53	189
567	3/26/2005	565	$23.34	196	1421
568	3/26/2005	52	$20.30	34	124
569	4/2/2005	310	$8.96	125	856
570	4/2/2005	335	$6.04	68	571
571	4/2/2005	105	$50.88	45	126
572	4/9/2005	565	$26.54	209	1729
573	4/16/2005	300	$9.27	143	958
574	4/16/2005	300	$6.35	59	479
575	4/16/2005	105	$55.86	47	201
576	4/23/2005	510	$27.92	189	1364
577	4/24/2005	369	$87.00	86	524
578	4/30/2005	345	$12.74	140	1283
579	4/30/2005	300	$6.98	58	523
580	4/30/2005	105	$58.96	34	116
581	5/7/2005	530	$23.21	188	1384
582	5/14/2005	300	$8.71	125	977
583	5/14/2005	300	$7.17	70	565
584	5/14/2005	105	$57.56	52	177
585	5/21/2005	525	$28.81	191	1404
586	5/28/2005	300	$9.83	108	974
587	5/28/2005	300	$6.48	63	568
588	5/28/2005	125	$56.47	50	179
589	5/29/2005	500	$63.05	114	575
590	6/4/2005	585	$25.76	194	1402
591	6/11/2005	300	$8.07	71	588
592	6/11/2005	325	$9.22	113	848
593	6/11/2005	115	$77.76	52	182
594	6/11/2005	170	$15.01	33	244
595	6/18/2005	550	$23.70	181	1165
596	6/25/2005	300	$6.91	64	415
597	6/25/2005	300	$9.20	101	779
598	6/25/2005	115	$64.47	30	103
599	7/2/2005	565	$27.76	181	1404
600	7/3/2005	574	$61.73	90	323
601	7/9/2005	300	$7.96	66	613
602	7/9/2005	300	$8.53	97	789
603	7/9/2005	115	$53.40	39	94
604	7/16/2005	570	$25.53	183	1385
605	7/23/2005	300	$10.11	107	990
606	7/23/2005	300	$6.22	49	373
607	7/23/2005	114	$67.16	47	174
608	7/30/2005	560	$23.92	166	1160
609	8/6/2005	315	$9.92	109	931
610	8/6/2005	300	$5.78	48	282
611	8/6/2005	115	$64.63	40	107
612	8/7/2005	435	$81.21	97	515
613	8/13/2005	550	$27.76	157	1125
614	8/13/2005	94	$13.78	29	186
615	8/20/2005	300	$11.61	118	927
616	8/20/2005	300	$6.49	54	371
617	8/20/2005	115	$61.76	40	139
618	8/27/2005	570	$25.89	175	1349
619	9/3/2005	300	$8.21	102	800
620	9/3/2005	300	$7.10	53	263
621	9/3/2005	115	$71.43	41	150
622	9/5/2005	497	$82.10	80	556
623	9/10/2005	600	$22.61	172	1243
624	9/10/2005	65	$32.40	37	176
625	9/17/2005	300	$9.63	108	722
626	9/17/2005	350	$5.04	54	388
627	9/17/2005	115	$73.64	52	266
628	9/24/2005	600	$24.54	154	1190
629	9/24/2005	70	$27.55	30	177
630	10/1/2005	300	$10.86	95	886
631	10/1/2005	300	$5.55	45	271
632	10/1/2005	112	$71.84	43	141
633	10/8/2005	625	$27.72	178	1522
634	10/9/2005	524	$76.44	93	552
635	10/15/2005	300	$10.12	100	897
636	10/15/2005	310	$5.59	47	270
637	10/15/2005	115	$51.81	48	141
638	10/22/2005	615	$25.47	188	1552
639	10/29/2005	300	$9.39	112	903
640	10/29/2005	300	$5.65	48	395
641	10/29/2005	115	$47.06	39	76
642	11/5/2005	565	$25.86	174	1483
643	11/6/2005	600	$71.58	106	576
644	11/12/2005	300	$10.71	123	890
645	11/12/2005	300	$6.18	66	531
646	11/12/2005	115	$43.20	33	65
647	11/19/2005	600	$27.67	182	1633
648	11/26/2005	300	$8.14	93	577
649	11/26/2005	300	$6.40	57	372
650	11/26/2005	135	$62.25	33	59
651	12/3/2005	520	$27.88	167	1529
652	12/4/2005	471	$64.50	102	469
653	12/10/2005	300	$11.66	121	986
654	12/10/2005	300	$6.36	54	326
655	12/10/2005	130	$50.89	37	76
656	12/10/2005	186	$15.63	49	288
657	12/17/2005	545	$27.19	167	1286
658	12/24/2005	300	$12.03	111	900
659	12/24/2005	300	$5.41	52	283
660	12/24/2005	135	$48.20	29	78
661	12/31/2005	614	$20.93	164	1426
662	1/2/2006	509	$67.04	90	514
663	1/7/2006	113	$43.39	22	54
664	1/7/2006	130	$12.57	26	97
665	1/7/2006	300	$11.36	132	957
666	1/7/2006	300	$6.45	59	313
667	1/14/2006	625	$25.21	162	1429
668	1/21/2006	304	$9.97	89	363
669	1/21/2006	335	$5.49	63	403
670	1/21/2006	128	$57.31	42	106
671	1/28/2006	595	$27.41	194	1516
672	1/29/2006	599	$74.51	108	531
673	2/4/2006	340	$7.92	86	497
674	2/4/2006	310	$5.70	54	355
675	2/4/2006	135	$49.47	37	91
676	2/3/2006	133	$9.77	14	69
677	2/11/2006	615	$24.35	178	1456
678	2/18/2006	365	$4.79	56	322
679	2/18/2006	335	$9.89	126	833
680	2/18/2006	135	$55.37	36	82
681	2/25/2006	580	$26.60	171	1513
682	2/26/2006	528	$74.05	107	720
683	3/4/2006	345	$8.62	110	688
684	3/4/2006	315	$5.23	62	396
685	3/4/2006	115	$45.60	38	93
686	3/11/2006	560	$26.81	181	1485
687	3/18/2006	300	$10.32	113	858
688	3/18/2006	300	$5.78	55	374
689	3/18/2006	125	$57.35	34	112
690	3/25/2006	535	$27.10	177	1287
691	3/26/2006	540	$74.58	120	600
692	4/1/2006	325	$10.37	102	822
693	4/1/2006	300	$7.30	52	380
694	4/1/2006	120	$72.32	29	74
695	4/8/2006	575	$28.03	180	1729
696	4/15/2006	300	$9.70	101	822
697	4/15/2006	300	$5.85	49	347
698	4/15/2006	120	$49.18	33	56
699	4/22/2006	630	$24.69	155	1616
700	4/23/2006	526	$70.61	126	557
701	4/29/2006	315	$10.47	105	799
702	4/29/2006	340	$5.32	59	412
703	4/29/2006	125	$52.36	36	82
704	5/6/2006	570	$26.37	176	1690
705	5/13/2006	305	$9.67	107	699
706	5/13/2006	330	$5.76	53	338
707	5/13/2006	118	$47.86	30	83
708	5/20/2006	585	$23.51	170	1428
709	5/21/2006	600	$60.85	107	499
710	5/27/2006	310	$10.21	109	936
711	5/27/2006	300	$7.52	55	390
712	5/27/2006	125	$72.27	28	64
713	6/3/2006	635	$27.49	198	1750
714	6/10/2006	300	$9.59	108	855
715	6/10/2006	300	$5.71	42	248
716	6/10/2006	120	$48.23	30	63
717	6/17/2006	580	$23.30	156	1163
718	6/18/2006	643	$72.35	118	597
719	6/24/2006	325	$5.55	47	261
720	6/24/2006	325	$10.48	110	956
721	6/24/2006	130	$63.75	34	68
722	7/1/2006	650	$28.65	185	1808
723	7/8/2006	345	$8.52	99	874
724	7/8/2006	300	$5.26	58	340
725	7/8/2006	115	$66.10	25	47
726	7/15/2006	650	$28.31	203	1768
727	7/16/2006	598	$68.50	124	477
728	7/22/2006	350	$11.44	120	1094
729	7/22/2006	300	$5.55	52	399
730	7/22/2006	117	$44.88	39	100
731	7/29/2006	630	$33.38	203	1956
732	8/5/2006	325	$11.77	121	939
733	8/5/2006	300	$7.78	53	342
734	8/5/2006	117	$58.11	31	103
735	8/12/2006	609	$27.08	172	1578
736	8/13/2006	695	$61.42	121	651
737	8/19/2006	300	$11.70	122	996
738	8/19/2006	300	$6.16	52	314
739	8/19/2006	116	$49.20	33	63
740	8/26/2006	610	$24.81	181	1416
741	9/2/2006	300	$8.71	100	833
742	9/2/2006	300	$5.28	57	286
743	9/2/2006	128	$49.85	28	66
744	9/9/2006	579	$33.52	182	1592
745	9/10/2006	779	$64.15	134	880
746	9/16/2006	300	$8.83	101	751
747	9/16/2006	300	$5.26	45	240
748	9/16/2006	110	$46.67	26	49
749	9/23/2006	590	$31.66	186	1638
750	9/30/2006	300	$11.12	109	838
751	9/30/2006	300	$6.20	47	210
752	9/30/2006	120	$63.78	29	78
753	10/7/2006	535	$33.57	191	1547
754	10/8/2006	770	$67.83	135	734
755	10/14/2006	300	$10.24	110	907
756	10/14/2006	500	$2.95	45	372
757	10/14/2006	112	$53.05	39	93
758	10/21/2006	559	$31.62	189	1531
759	10/28/2006	299	$10.79	110	884
760	10/28/2006	299	$5.66	37	169
761	10/28/2006	120	$58.81	21	47
762	11/4/2006	575	$29.89	175	1720
763	11/5/2006	834	$69.86	136	945
764	11/11/2006	112	$65.73	26	89
765	11/11/2006	300	$10.13	114	935
766	11/11/2006	300	$5.94	34	226
767	11/18/2006	659	$30.71	196	2068
768	11/25/2006	300	$10.08	104	770
769	11/25/2006	300	$5.42	38	287
770	11/25/2006	115	$61.03	30	50
771	12/2/2006	624	$27.88	182	1620
772	12/3/2006	810	$64.66	157	1122
773	12/9/2006	299	$9.43	118	867
774	12/9/2006	300	$4.61	35	192
775	12/9/2006	120	$44.66	24	39
776	12/16/2006	624	$26.56	186	1486
777	12/23/2006	115	$46.58	25	58
778	12/23/2006	300	$9.15	101	790
779	12/23/2006	300	$4.52	35	274
780	12/30/2006	625	$26.20	178	1615
781	12/31/2006	835	$53.06	145	801
782	1/6/2007	120	$52.71	33	69
783	1/6/2007	300	$11.76	121	1000
784	1/6/2007	300	$5.05	47	319
785	1/13/2007	700	$23.00	184	1494
786	1/20/2007	120	$62.77	21	64
787	1/20/2007	300	$10.62	111	970
788	1/20/2007	300	$4.85	28	171
789	1/27/2007	615	$27.08	172	1215
790	1/28/2007	900	$55.97	148	811
791	2/3/2007	300	$11.55	115	740
792	2/3/2007	300	$6.80	47	269
793	2/3/2007	115	$50.59	44	124
794	2/10/2007	635	$29.06	207	1623
795	2/17/2007	300	$10.00	126	971
796	2/17/2007	300	$6.21	47	459
797	2/17/2007	125	$54.98	29	99
798	2/24/2007	650	$25.78	209	1637
799	2/25/2007	1022	$60.98	162	911
800	3/3/2007	300	$10.26	126	949
801	3/3/2007	300	$4.90	39	306
802	3/3/2007	120	$63.60	37	69
803	3/10/2007	659	$24.33	202	1433
804	3/17/2007	300	$11.39	119	1004
805	3/17/2007	300	$4.88	37	221
806	3/17/2007	125	$49.93	27	88
807	3/24/2007	630	$27.64	170	1166
808	3/25/2007	970	$52.34	146	692
809	3/31/2007	300	$9.40	116	845
810	3/31/2007	300	$4.99	33	247
811	3/31/2007	115	$50.98	39	85
812	4/7/2007	565	$31.97	183	1333
813	4/14/2007	300	$10.01	115	901
814	4/14/2007	300	$5.24	37	279
815	4/14/2007	125	$49.85	35	72
816	4/21/2007	609	$26.79	162	1260
817	4/22/2007	970	$61.22	160	918
818	4/28/2007	295	$10.80	118	837
819	4/28/2007	300	$5.45	35	187
820	4/28/2007	115	$45.16	26	53
821	5/5/2007	650	$24.78	179	1246
822	5/12/2007	300	$10.22	105	921
823	5/12/2007	300	$6.17	38	278
824	5/12/2007	119	$50.69	24	49
825	5/19/2007	625	$25.72	178	1369
826	5/20/2007	999	$69.08	149	890
827	5/26/2007	115	$45.54	24	47
828	5/26/2007	300	$9.81	105	895
829	5/26/2007	300	$5.87	36	208
830	6/2/2007	600	$28.42	170	1469
831	6/9/2007	300	$9.98	101	997
832	6/9/2007	300	$4.84	29	132
833	6/9/2007	110	$42.58	21	41
834	6/16/2007	620	$28.73	167	1577
835	6/17/2007	1016	$60.28	146	817
836	6/23/2007	300	$10.94	113	1032
837	6/23/2007	300	$4.46	34	212
838	6/23/2007	115	$47.64	31	62
839	6/30/2007	574	$30.09	186	1541
840	7/7/2007	300	$10.00	92	845
841	7/7/2007	300	$4.57	31	218
842	7/7/2007	115	$54.12	35	80
843	7/14/2007	595	$26.66	179	1373
844	7/15/2007	1000	$73.08	145	975
845	7/21/2007	300	$10.96	120	921
846	7/21/2007	300	$6.00	43	329
847	7/21/2007	115	$45.44	27	71
848	7/28/2007	554	$32.25	151	1092
849	8/4/2007	299	$11.74	132	1084
850	8/4/2007	300	$4.20	23	177
851	8/4/2007	115	$60.97	35	82
852	8/11/2007	600	$30.42	183	1604
853	8/12/2007	1071	$66.10	153	868
854	8/18/2007	110	$55.96	45	131
855	8/18/2007	300	$10.67	133	1007
856	8/18/2007	300	$5.28	33	183
857	8/25/2007	569	$31.48	158	1401
858	9/1/2007	106	$47.94	29	57
859	9/1/2007	300	$9.48	122	826
860	9/1/2007	300	$5.59	36	210
861	9/8/2007	580	$27.85	185	1616
862	9/9/2007	980	$65.59	159	844
863	9/15/2007	94	$57.36	26	96
864	9/15/2007	300	$9.66	122	1010
865	9/15/2007	300	$4.51	29	223
866	9/22/2007	515	$25.27	172	1187
867	9/29/2007	299	$11.34	113	1098
868	9/29/2007	115	$47.28	32	70
869	9/29/2007	296	$5.53	28	159
870	10/6/2007	550	$24.67	166	1227
871	10/7/2007	849	$93.25	151	1042
872	10/13/2007	300	$10.36	111	907
873	10/13/2007	300	$5.20	34	123
874	10/13/2007	125	$43.00	23	35
875	10/20/2007	550	$26.05	160	1166
876	10/27/2007	300	$9.38	117	840
877	10/27/2007	300	$5.43	35	180
878	10/27/2007	120	$73.26	29	105
879	11/3/2007	600	$27.14	191	1500
880	11/4/2007	920	$78.44	176	1222
881	11/10/2007	250	$6.30	37	207
882	11/10/2007	300	$11.47	108	902
883	11/10/2007	115	$59.58	21	46
884	11/17/2007	575	$30.16	176	1413
885	11/24/2007	265	$6.22	32	177
886	11/24/2007	300	$9.80	95	833
887	11/24/2007	115	$60.64	21	59
888	12/1/2007	555	$30.91	161	1376
889	12/2/2007	969	$74.03	178	1298
890	12/8/2007	300	$12.44	109	927
891	12/8/2007	250	$6.86	36	169
892	12/8/2007	125	$45.40	36	80
893	12/15/2007	560	$31.43	169	1642
894	12/22/2007	300	$11.29	111	969
895	12/22/2007	250	$6.95	48	384
896	12/22/2007	120	$46.39	24	58
897	12/29/2007	550	$27.65	154	1443
898	12/30/2007	1084	$66.88	178	1162
899	1/5/2008	300	$12.53	115	1124
900	1/5/2008	250	$5.36	40	201
901	1/5/2008	116	$42.86	30	78
902	1/12/2008	530	$28.82	149	1268
903	1/19/2008	300	$9.83	106	933
904	1/19/2008	265	$4.41	35	210
905	1/19/2008	115	$47.41	18	47
906	1/26/2008	555	$37.86	208	1951
907	1/27/2008	954	$69.57	189	1317
908	2/2/2008	555	$8.70	133	1248
909	2/9/2008	630	$40.38	237	2077
910	2/16/2008	555	$10.00	142	1535
911	2/23/2008	610	$34.41	228	1931
912	2/24/2008	999	$64.69	202	1331
913	3/1/2008	525	$8.97	128	1288
914	3/8/2008	619	$33.24	219	1828
915	3/15/2008	540	$10.44	158	1627
916	3/22/2008	625	$28.16	202	1568
917	3/23/2008	961	$67.63	191	1127
918	3/29/2008	550	$9.09	136	1355
919	4/5/2008	650	$26.70	205	1511
920	4/12/2008	550	$9.04	115	1087
921	4/19/2008	640	$26.83	199	1435
922	4/20/2008	815	$68.77	191	1125
923	4/26/2008	575	$9.16	168	1435
924	5/3/2008	695	$23.74	182	1326
925	5/10/2008	540	$9.17	153	1363
926	5/17/2008	700	$21.42	196	1369
927	5/18/2008	800	$69.66	159	1014
928	5/24/2008	600	$8.18	132	1255
929	5/31/2008	730	$27.31	225	1790
930	6/7/2008	600	$8.52	127	1157
931	6/14/2008	744	$25.44	201	1337
932	6/15/2008	855	$74.83	188	1050
933	6/21/2008	600	$8.80	152	1413
934	6/28/2008	775	$23.22	215	1492
935	7/5/2008	620	$8.15	127	1204
936	7/12/2008	689	$23.67	179	998
937	7/13/2008	815	$56.81	166	889
938	7/19/2008	599	$8.36	127	1206
939	7/26/2008	665	$28.89	197	1467
940	8/2/2008	600	$8.36	136	1342
941	8/9/2008	685	$27.06	202	1470
942	8/10/2008	852	$69.78	178	1025
943	8/16/2008	600	$9.05	137	1118
944	8/23/2008	695	$31.46	203	1281
945	8/30/2008	634	$7.80	125	893
946	9/6/2008	745	$25.15	208	1730
947	9/7/2008	895	$57.87	183	945
948	9/13/2008	600	$8.17	135	1143
949	9/20/2008	730	$23.84	203	1685
950	9/27/2008	640	$9.80	133	1216
951	10/4/2008	664	$27.58	187	1339
952	10/5/2008	800	$67.29	168	1035
953	10/11/2008	625	$9.93	147	1174
954	10/18/2008	699	$25.26	178	1426
955	10/25/2008	600	$8.63	123	1165
956	11/1/2008	700	$25.04	139	1003
957	11/2/2008	875	$78.92	140	1411
958	11/8/2008	600	$8.73	130	1121
959	11/15/2008	625	$32.63	174	1499
960	11/22/2008	600	$10.46	125	1341
961	11/29/2008	700	$26.05	175	1190
962	11/30/2008	870	$83.92	176	1076
963	12/6/2008	650	$8.85	151	1433
964	12/13/2008	700	$28.79	189	1371
965	12/20/2008	615	$8.52	121	993
966	12/27/2008	700	$28.10	154	996
967	12/28/2008	919	$73.79	161	1167
968	1/3/2009	625	$8.02	135	1074
969	1/10/2009	715	$24.80	205	1358
970	1/17/2009	600	$9.40	145	1301
971	1/24/2009	649	$29.80	195	1219
972	1/25/2009	854	$67.45	185	1067
973	1/31/2009	625	$7.77	117	971
974	2/7/2009	660	$30.54	174	1391
975	2/14/2009	600	$10.26	126	1237
976	2/21/2009	664	$26.22	149	1191
977	2/22/2009	740	$60.97	159	872
978	2/28/2009	600	$9.78	138	1283
979	3/7/2009	600	$30.71	175	1506
980	3/14/2009	600	$8.10	129	1189
981	3/21/2009	665	$27.60	178	1105
982	3/22/2009	750	$60.56	172	1078
983	3/28/2009	600	$8.79	134	1259
984	4/4/2009	685	$23.99	166	1153
985	4/11/2009	600	$7.36	107	797
986	4/18/2009	655	$25.56	149	807
987	4/19/2009	815	$64.74	156	818
988	4/25/2009	612	$7.65	107	836
989	5/2/2009	635	$25.66	147	979
990	5/9/2009	599	$7.70	117	1006
991	5/16/2009	635	$24.96	148	707
992	5/17/2009	900	$57.37	156	854
993	5/23/2009	600	$7.76	124	1009
994	5/30/2009	630	$25.25	154	770
995	6/6/2009	600	$7.61	119	989
996	6/13/2009	625	$24.89	140	733
997	6/14/2009	865	$62.89	155	765
998	6/20/2009	600	$7.15	118	896
999	6/27/2009	630	$38.81	169	1091
1000	7/4/2009	600	$7.34	118	1111
1001	7/11/2009	555	$34.85	163	900
1002	7/12/2009	868	$60.43	135	745
1003	7/18/2009	598	$7.56	122	1221
1004	7/25/2009	620	$26.64	151	1029
1005	8/1/2009	600	$7.01	119	1083
1006	8/8/2009	565	$27.87	146	1056
1007	8/9/2009	785	$57.38	140	690
1008	8/15/2009	600	$7.02	127	1043
1009	8/22/2009	635	$30.22	166	1383
1010	8/29/2009	600	$8.88	132	1357
1011	9/5/2009	550	$27.24	154	1020
1012	9/6/2009	840	$60.05	152	881
1013	9/12/2009	600	$6.73	112	972
1014	9/19/2009	573	$26.46	184	1197
1015	9/26/2009	534	$7.31	131	1077
1016	10/3/2009	530	$28.16	142	729
1017	10/4/2009	810	$62.20	132	712
1018	10/10/2009	550	$7.94	119	1011
1019	10/17/2009	570	$26.19	159	1022
1020	10/24/2009	525	$8.10	118	1035
1021	10/31/2009	529	$24.61	140	714
1022	11/1/2009	907	$54.95	156	876
1023	11/7/2009	515	$6.39	92	628
1024	11/14/2009	525	$30.45	149	919
1025	11/21/2009	500	$6.84	100	669
1026	11/28/2009	555	$25.57	160	861
1027	11/29/2009	934	$61.30	165	936
1028	12/5/2009	545	$6.48	113	854
1029	12/12/2009	600	$23.13	142	1117
1030	12/19/2009	515	$6.74	96	751
1031	12/20/2009	1030	$53.28	146	855
1032	12/26/2009	575	$25.14	149	915
1033	1/2/2010	500	$6.92	87	673
1034	1/9/2010	550	$25.92	144	1025
1035	1/16/2010	500	$6.41	97	658
1036	1/17/2010	985	$55.37	146	886
1037	1/23/2010	549	$32.04	147	802
1038	1/30/2010	514	$6.41	105	629
1039	2/6/2010	550	$24.81	168	1271
1040	2/13/2010	545	$6.30	105	689
1041	2/14/2010	1118	$58.90	181	1110
1042	2/20/2010	535	$26.80	151	846
1043	2/28/2010	512	$6.25	93	606
1044	3/6/2010	565	$23.49	148	949